> Schimb Valutar 2025 - MOP-SCR si SCR-MOP

Schimb Valutar 2025 - MOP-SCR si SCR-MOP

Schimb valutar MOP-SCR si SCR-MOP

Verificati aici ratele de schimb pentru MOP-SCR si SCR-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 1,7951 SCR

1 SCR = 0,5571 MOP

1An 2Ani 3Ani

MOP in SCRSCR in MOP

Jan 2025

Data	MOP-SCR	SCR-MOP
01 ian. 2025	1 MOP = 1.7826 SCR	1 SCR = 0.561 MOP
02 ian. 2025	1 MOP = 1.7673 SCR	1 SCR = 0.5658 MOP
03 ian. 2025	1 MOP = 1.7712 SCR	1 SCR = 0.5646 MOP
04 ian. 2025	1 MOP = 1.7705 SCR	1 SCR = 0.5648 MOP
05 ian. 2025	1 MOP = 1.7705 SCR	1 SCR = 0.5648 MOP
06 ian. 2025	1 MOP = 1.7666 SCR	1 SCR = 0.5661 MOP
07 ian. 2025	1 MOP = 1.767 SCR	1 SCR = 0.5659 MOP
08 ian. 2025	1 MOP = 1.7802 SCR	1 SCR = 0.5617 MOP
09 ian. 2025	1 MOP = 1.7667 SCR	1 SCR = 0.566 MOP
10 ian. 2025	1 MOP = 1.7802 SCR	1 SCR = 0.5617 MOP
11 ian. 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
12 ian. 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
13 ian. 2025	1 MOP = 1.7918 SCR	1 SCR = 0.5581 MOP
14 ian. 2025	1 MOP = 1.8026 SCR	1 SCR = 0.5547 MOP
15 ian. 2025	1 MOP = 1.7898 SCR	1 SCR = 0.5587 MOP
16 ian. 2025	1 MOP = 1.7991 SCR	1 SCR = 0.5558 MOP
17 ian. 2025	1 MOP = 1.7782 SCR	1 SCR = 0.5624 MOP
18 ian. 2025	1 MOP = 1.8706 SCR	1 SCR = 0.5346 MOP
19 ian. 2025	1 MOP = 1.8771 SCR	1 SCR = 0.5327 MOP
20 ian. 2025	1 MOP = 1.7869 SCR	1 SCR = 0.5596 MOP
21 ian. 2025	1 MOP = 1.7787 SCR	1 SCR = 0.5622 MOP
22 ian. 2025	1 MOP = 1.8321 SCR	1 SCR = 0.5458 MOP
23 ian. 2025	1 MOP = 1.7806 SCR	1 SCR = 0.5616 MOP
24 ian. 2025	1 MOP = 1.7776 SCR	1 SCR = 0.5626 MOP
25 ian. 2025	1 MOP = 1.7888 SCR	1 SCR = 0.559 MOP
26 ian. 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
27 ian. 2025	1 MOP = 1.7876 SCR	1 SCR = 0.5594 MOP
28 ian. 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
29 ian. 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
30 ian. 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
31 ian. 2025	1 MOP = 1.7903 SCR	1 SCR = 0.5586 MOP

Feb 2025

Data	MOP-SCR	SCR-MOP
01 feb. 2025	1 MOP = 1.8712 SCR	1 SCR = 0.5344 MOP
02 feb. 2025	1 MOP = 1.7845 SCR	1 SCR = 0.5604 MOP
03 feb. 2025	1 MOP = 1.8015 SCR	1 SCR = 0.5551 MOP
04 feb. 2025	1 MOP = 1.787 SCR	1 SCR = 0.5596 MOP
05 feb. 2025	1 MOP = 1.8003 SCR	1 SCR = 0.5555 MOP
06 feb. 2025	1 MOP = 1.7936 SCR	1 SCR = 0.5575 MOP
07 feb. 2025	1 MOP = 1.7834 SCR	1 SCR = 0.5607 MOP
08 feb. 2025	1 MOP = 1.8728 SCR	1 SCR = 0.5339 MOP
09 feb. 2025	1 MOP = 1.8728 SCR	1 SCR = 0.5339 MOP
10 feb. 2025	1 MOP = 1.7828 SCR	1 SCR = 0.5609 MOP
11 feb. 2025	1 MOP = 1.7845 SCR	1 SCR = 0.5604 MOP
12 feb. 2025	1 MOP = 1.8014 SCR	1 SCR = 0.5551 MOP
13 feb. 2025	1 MOP = 1.7961 SCR	1 SCR = 0.5568 MOP
14 feb. 2025	1 MOP = 1.8022 SCR	1 SCR = 0.5549 MOP
15 feb. 2025	1 MOP = 1.7989 SCR	1 SCR = 0.5559 MOP
16 feb. 2025	1 MOP = 1.7989 SCR	1 SCR = 0.5559 MOP
17 feb. 2025	1 MOP = 1.7958 SCR	1 SCR = 0.5568 MOP
18 feb. 2025	1 MOP = 1.8044 SCR	1 SCR = 0.5542 MOP
19 feb. 2025	1 MOP = 1.7952 SCR	1 SCR = 0.557 MOP
20 feb. 2025	1 MOP = 1.802 SCR	1 SCR = 0.5549 MOP
21 feb. 2025	1 MOP = 1.7967 SCR	1 SCR = 0.5566 MOP
22 feb. 2025	1 MOP = 1.7969 SCR	1 SCR = 0.5565 MOP
23 feb. 2025	1 MOP = 1.7969 SCR	1 SCR = 0.5565 MOP
24 feb. 2025	1 MOP = 1.7971 SCR	1 SCR = 0.5565 MOP
25 feb. 2025	1 MOP = 1.8023 SCR	1 SCR = 0.5548 MOP
26 feb. 2025	1 MOP = 1.8178 SCR	1 SCR = 0.5501 MOP
27 feb. 2025	1 MOP = 1.7971 SCR	1 SCR = 0.5565 MOP
28 feb. 2025	1 MOP = 1.8092 SCR	1 SCR = 0.5527 MOP

Mar 2025

Data	MOP-SCR	SCR-MOP
01 mar. 2025	1 MOP = 1.7972 SCR	1 SCR = 0.5564 MOP
02 mar. 2025	1 MOP = 1.8583 SCR	1 SCR = 0.5381 MOP
03 mar. 2025	1 MOP = 1.8588 SCR	1 SCR = 0.538 MOP
04 mar. 2025	1 MOP = 1.8176 SCR	1 SCR = 0.5502 MOP
05 mar. 2025	1 MOP = 1.8196 SCR	1 SCR = 0.5496 MOP
06 mar. 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
07 mar. 2025	1 MOP = 1.7748 SCR	1 SCR = 0.5634 MOP
08 mar. 2025	1 MOP = 1.7941 SCR	1 SCR = 0.5574 MOP
09 mar. 2025	1 MOP = 1.84 SCR	1 SCR = 0.5435 MOP
10 mar. 2025	1 MOP = 1.8655 SCR	1 SCR = 0.536 MOP
11 mar. 2025	1 MOP = 1.8385 SCR	1 SCR = 0.5439 MOP
12 mar. 2025	1 MOP = 1.794 SCR	1 SCR = 0.5574 MOP
13 mar. 2025	1 MOP = 1.7949 SCR	1 SCR = 0.5571 MOP
14 mar. 2025	1 MOP = 1.7968 SCR	1 SCR = 0.5565 MOP
15 mar. 2025	1 MOP = 1.8002 SCR	1 SCR = 0.5555 MOP
16 mar. 2025	1 MOP = 1.8657 SCR	1 SCR = 0.536 MOP
17 mar. 2025	1 MOP = 1.7957 SCR	1 SCR = 0.5569 MOP
18 mar. 2025	1 MOP = 1.7954 SCR	1 SCR = 0.557 MOP
19 mar. 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
20 mar. 2025	1 MOP = 1.8042 SCR	1 SCR = 0.5543 MOP
21 mar. 2025	1 MOP = 1.7975 SCR	1 SCR = 0.5563 MOP
22 mar. 2025	1 MOP = 1.7836 SCR	1 SCR = 0.5607 MOP
23 mar. 2025	1 MOP = 1.8455 SCR	1 SCR = 0.5419 MOP
24 mar. 2025	1 MOP = 1.8468 SCR	1 SCR = 0.5415 MOP
25 mar. 2025	1 MOP = 1.7931 SCR	1 SCR = 0.5577 MOP
26 mar. 2025	1 MOP = 1.7924 SCR	1 SCR = 0.5579 MOP
27 mar. 2025	1 MOP = 1.7914 SCR	1 SCR = 0.5582 MOP
28 mar. 2025	1 MOP = 1.8084 SCR	1 SCR = 0.553 MOP
29 mar. 2025	1 MOP = 1.8102 SCR	1 SCR = 0.5524 MOP
30 mar. 2025	1 MOP = 1.8596 SCR	1 SCR = 0.5377 MOP
31 mar. 2025	1 MOP = 1.7866 SCR	1 SCR = 0.5597 MOP

Apr 2025

Data	MOP-SCR	SCR-MOP
01 apr. 2025	1 MOP = 1.7869 SCR	1 SCR = 0.5596 MOP
02 apr. 2025	1 MOP = 1.7928 SCR	1 SCR = 0.5578 MOP
03 apr. 2025	1 MOP = 1.8044 SCR	1 SCR = 0.5542 MOP
04 apr. 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
05 apr. 2025	1 MOP = 1.7803 SCR	1 SCR = 0.5617 MOP
06 apr. 2025	1 MOP = 1.7803 SCR	1 SCR = 0.5617 MOP
07 apr. 2025	1 MOP = 1.7927 SCR	1 SCR = 0.5578 MOP
08 apr. 2025	1 MOP = 1.8214 SCR	1 SCR = 0.549 MOP
09 apr. 2025	1 MOP = 1.7962 SCR	1 SCR = 0.5567 MOP
10 apr. 2025	1 MOP = 1.8168 SCR	1 SCR = 0.5504 MOP
11 apr. 2025	1 MOP = 1.8081 SCR	1 SCR = 0.5531 MOP
12 apr. 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
13 apr. 2025	1 MOP = 1.8581 SCR	1 SCR = 0.5382 MOP
14 apr. 2025	1 MOP = 1.8615 SCR	1 SCR = 0.5372 MOP
15 apr. 2025	1 MOP = 1.7841 SCR	1 SCR = 0.5605 MOP
16 apr. 2025	1 MOP = 1.8001 SCR	1 SCR = 0.5555 MOP
17 apr. 2025	1 MOP = 1.7848 SCR	1 SCR = 0.5603 MOP
18 apr. 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
19 apr. 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
20 apr. 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
21 apr. 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
22 apr. 2025	1 MOP = 1.7812 SCR	1 SCR = 0.5614 MOP
23 apr. 2025	1 MOP = 1.7875 SCR	1 SCR = 0.5594 MOP
24 apr. 2025	1 MOP = 1.7844 SCR	1 SCR = 0.5604 MOP
25 apr. 2025	1 MOP = 1.7899 SCR	1 SCR = 0.5587 MOP
26 apr. 2025	1 MOP = 1.7773 SCR	1 SCR = 0.5626 MOP
27 apr. 2025	1 MOP = 1.7773 SCR	1 SCR = 0.5626 MOP
28 apr. 2025	1 MOP = 1.7789 SCR	1 SCR = 0.5622 MOP
29 apr. 2025	1 MOP = 1.8013 SCR	1 SCR = 0.5552 MOP
30 apr. 2025	1 MOP = 1.7825 SCR	1 SCR = 0.561 MOP

May 2025

Data	MOP-SCR	SCR-MOP
01 mai 2025	1 MOP = 1.7822 SCR	1 SCR = 0.5611 MOP
02 mai 2025	1 MOP = 1.78 SCR	1 SCR = 0.5618 MOP
03 mai 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
04 mai 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
05 mai 2025	1 MOP = 1.7827 SCR	1 SCR = 0.5609 MOP
06 mai 2025	1 MOP = 1.7812 SCR	1 SCR = 0.5614 MOP
07 mai 2025	1 MOP = 1.7804 SCR	1 SCR = 0.5617 MOP
08 mai 2025	1 MOP = 1.7772 SCR	1 SCR = 0.5627 MOP
09 mai 2025	1 MOP = 1.7714 SCR	1 SCR = 0.5645 MOP
10 mai 2025	1 MOP = 1.7725 SCR	1 SCR = 0.5642 MOP
11 mai 2025	1 MOP = 1.7725 SCR	1 SCR = 0.5642 MOP
12 mai 2025	1 MOP = 1.7729 SCR	1 SCR = 0.564 MOP
13 mai 2025	1 MOP = 1.7713 SCR	1 SCR = 0.5646 MOP
14 mai 2025	1 MOP = 1.7675 SCR	1 SCR = 0.5658 MOP
15 mai 2025	1 MOP = 1.7664 SCR	1 SCR = 0.5661 MOP
16 mai 2025	1 MOP = 1.767 SCR	1 SCR = 0.5659 MOP
17 mai 2025	1 MOP = 1.7662 SCR	1 SCR = 0.5662 MOP
18 mai 2025	1 MOP = 1.7662 SCR	1 SCR = 0.5662 MOP
19 mai 2025	1 MOP = 1.7646 SCR	1 SCR = 0.5667 MOP
20 mai 2025	1 MOP = 1.7634 SCR	1 SCR = 0.5671 MOP
21 mai 2025	1 MOP = 1.7927 SCR	1 SCR = 0.5578 MOP
22 mai 2025	1 MOP = 1.7658 SCR	1 SCR = 0.5663 MOP
23 mai 2025	1 MOP = 1.762 SCR	1 SCR = 0.5675 MOP
24 mai 2025	1 MOP = 1.7781 SCR	1 SCR = 0.5624 MOP
25 mai 2025	1 MOP = 1.7781 SCR	1 SCR = 0.5624 MOP
26 mai 2025	1 MOP = 1.7612 SCR	1 SCR = 0.5678 MOP
27 mai 2025	1 MOP = 1.761 SCR	1 SCR = 0.5678 MOP
28 mai 2025	1 MOP = 1.7602 SCR	1 SCR = 0.5681 MOP
29 mai 2025	1 MOP = 1.7599 SCR	1 SCR = 0.5682 MOP
30 mai 2025	1 MOP = 1.7608 SCR	1 SCR = 0.5679 MOP
31 mai 2025	1 MOP = 1.7609 SCR	1 SCR = 0.5679 MOP

Jun 2025

Data	MOP-SCR	SCR-MOP
01 iun. 2025	1 MOP = 1.7575 SCR	1 SCR = 0.569 MOP
02 iun. 2025	1 MOP = 1.8177 SCR	1 SCR = 0.5501 MOP
03 iun. 2025	1 MOP = 1.7875 SCR	1 SCR = 0.5594 MOP
04 iun. 2025	1 MOP = 1.7883 SCR	1 SCR = 0.5592 MOP
05 iun. 2025	1 MOP = 1.8284 SCR	1 SCR = 0.5469 MOP
06 iun. 2025	1 MOP = 1.8158 SCR	1 SCR = 0.5507 MOP
07 iun. 2025	1 MOP = 1.8156 SCR	1 SCR = 0.5508 MOP
08 iun. 2025	1 MOP = 1.8156 SCR	1 SCR = 0.5508 MOP
09 iun. 2025	1 MOP = 1.8155 SCR	1 SCR = 0.5508 MOP
10 iun. 2025	1 MOP = 1.8163 SCR	1 SCR = 0.5506 MOP
11 iun. 2025	1 MOP = 1.8149 SCR	1 SCR = 0.551 MOP
12 iun. 2025	1 MOP = 1.7883 SCR	1 SCR = 0.5592 MOP
13 iun. 2025	1 MOP = 1.8138 SCR	1 SCR = 0.5513 MOP
14 iun. 2025	1 MOP = 1.7553 SCR	1 SCR = 0.5697 MOP

Info schimb valutar MOP-SCR si SCR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri