currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-SBD si SBD-MOP

Schimb Valutar 2025 - MOP-SBD si SBD-MOP

Schimb valutar MOP-SBD si SBD-MOP

Verificati aici ratele de schimb pentru MOP-SBD si SBD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 1,0533 SBD
1 SBD = 0,9494 MOP
MOP in SBDSBD in MOP
1,0622 Data: 4.8 1,0387 Data: 4.7 1,0324 Data: 4.6 1,0324 Data: 4.5 1,0412 Data: 4.4 1,0603 Data: 4.3 1,0495 Data: 4.2 1,0609 Data: 4.1 1,0411 Data: 3.31 1,0607 Data: 3.30 1,0607 Data: 3.29 1,0410 Data: 3.28 1,0511 Data: 3.27 1,0509 Data: 3.26 1,0635 Data: 3.25 1,0517 Data: 3.24 1,0518 Data: 3.23 1,0545 Data: 3.22 1,0617 Data: 3.21 1,0641 Data: 3.20 1,0639 Data: 3.19 1,0650 Data: 3.18 1,0506 Data: 3.17 1,0616 Data: 3.16 1,0532 Data: 3.15 1,0646 Data: 3.14 1,0508 Data: 3.13 1,0517 Data: 3.12 1,0652 Data: 3.11 1,0508 Data: 3.10 1,0496 Data: 3.9 1,0646 Data: 3.8 1,0544 Data: 3.7 1,0547 Data: 3.6 1,0554 Data: 3.5 1,0533 Data: 3.4 1,0524 Data: 3.3 1,0524 Data: 3.2 1,0532 Data: 3.1 1,0655 Data: 2.28 1,0520 Data: 2.27 1,0625 Data: 2.26 1,0547 Data: 2.25 1,0534 Data: 2.24 1,0532 Data: 2.23 1,0532 Data: 2.22 1,0526 Data: 2.21 1,0658 Data: 2.20 1,0518 Data: 2.19 1,0521 Data: 2.18 1,0524 Data: 2.17 1,0549 Data: 2.16 1,0549 Data: 2.15 1,0523 Data: 2.14 1,0554 Data: 2.13 1,0527 Data: 2.12 1,0535 Data: 2.11 1,0517 Data: 2.10 1,0481 Data: 2.9 1,0481 Data: 2.8 1,0517 Data: 2.7 1,0521 Data: 2.6 1,0562 Data: 2.5 1,0567 Data: 2.4 1,0535 Data: 2.3 1,0518 Data: 2.2 1,0535 Data: 2.1 1,0535 Data: 1.31 1,0523 Data: 1.30 1,0509 Data: 1.29 1,0497 Data: 1.28 1,0521 Data: 1.27 1,0538 Data: 1.26 1,0538 Data: 1.25 1,0524 Data: 1.24 1,0557 Data: 1.23 1,0615 Data: 1.22 1,0558 Data: 1.21 1,0544 Data: 1.20 1,0559 Data: 1.19 1,0559 Data: 1.18 1,0556 Data: 1.17 1,0549 Data: 1.16 1,0567 Data: 1.15 1,0516 Data: 1.14 1,0518 Data: 1.13 1,0478 Data: 1.12 1,0478 Data: 1.11 1,0524 Data: 1.10 1,0522 Data: 1.9 1,0456 Data: 1.8 1,0468 Data: 1.7 1,0460 Data: 1.6 1,0480 Data: 1.5 1,0480 Data: 1.4 1,0461 Data: 1.3 1,0464 Data: 1.2 1,0494 Data: 1.1 1,0622 Data: 4.8 1,0387 Data: 4.7 1,0324 Data: 4.6 1,0324 Data: 4.5 1,0412 Data: 4.4 1,0603 Data: 4.3 1,0495 Data: 4.2 1,0609 Data: 4.1 1,0411 Data: 3.31 1,0607 Data: 3.30 1,0607 Data: 3.29 1,0410 Data: 3.28 1,0511 Data: 3.27 1,0509 Data: 3.26 1,0635 Data: 3.25 1,0517 Data: 3.24 1,0518 Data: 3.23 1,0545 Data: 3.22 1,0617 Data: 3.21 1,0641 Data: 3.20 1,0639 Data: 3.19 1,0650 Data: 3.18 1,0506 Data: 3.17 1,0616 Data: 3.16 1,0532 Data: 3.15 1,0646 Data: 3.14 1,0508 Data: 3.13 1,0517 Data: 3.12 1,0652 Data: 3.11 1,0508 Data: 3.10 1,0496 Data: 3.9 1,0646 Data: 3.8 1,0544 Data: 3.7 1,0547 Data: 3.6 1,0554 Data: 3.5 1,0533 Data: 3.4 1,0524 Data: 3.3 1,0524 Data: 3.2 1,0532 Data: 3.1 1,0655 Data: 2.28 1,0520 Data: 2.27 1,0625 Data: 2.26 1,0547 Data: 2.25 1,0534 Data: 2.24 1,0532 Data: 2.23 1,0532 Data: 2.22 1,0526 Data: 2.21 1,0658 Data: 2.20 1,0518 Data: 2.19 1,0521 Data: 2.18 1,0524 Data: 2.17 1,0549 Data: 2.16 1,0549 Data: 2.15 1,0523 Data: 2.14 1,0554 Data: 2.13 1,0527 Data: 2.12 1,0535 Data: 2.11 1,0517 Data: 2.10 1,0481 Data: 2.9 1,0481 Data: 2.8 1,0517 Data: 2.7 1,0521 Data: 2.6 1,0562 Data: 2.5 1,0567 Data: 2.4 1,0535 Data: 2.3 1,0518 Data: 2.2 1,0535 Data: 2.1 1,0535 Data: 1.31 1,0523 Data: 1.30 1,0509 Data: 1.29 1,0497 Data: 1.28 1,0521 Data: 1.27 1,0538 Data: 1.26 1,0538 Data: 1.25 1,0524 Data: 1.24 1,0557 Data: 1.23 1,0615 Data: 1.22 1,0558 Data: 1.21 1,0544 Data: 1.20 1,0559 Data: 1.19 1,0559 Data: 1.18 1,0556 Data: 1.17 1,0549 Data: 1.16 1,0567 Data: 1.15 1,0516 Data: 1.14 1,0518 Data: 1.13 1,0478 Data: 1.12 1,0478 Data: 1.11 1,0524 Data: 1.10 1,0522 Data: 1.9 1,0456 Data: 1.8 1,0468 Data: 1.7 1,0460 Data: 1.6 1,0480 Data: 1.5 1,0480 Data: 1.4 1,0461 Data: 1.3 1,0464 Data: 1.2 1,0494 Data: 1.1

Jan 2025

DataMOP-SBDSBD-MOP
01 ian. 2025 1 MOP = 1.0494 SBD 1 SBD = 0.9529 MOP
02 ian. 2025 1 MOP = 1.0464 SBD 1 SBD = 0.9556 MOP
03 ian. 2025 1 MOP = 1.0461 SBD 1 SBD = 0.9559 MOP
04 ian. 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
05 ian. 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
06 ian. 2025 1 MOP = 1.046 SBD 1 SBD = 0.956 MOP
07 ian. 2025 1 MOP = 1.0468 SBD 1 SBD = 0.9553 MOP
08 ian. 2025 1 MOP = 1.0456 SBD 1 SBD = 0.9563 MOP
09 ian. 2025 1 MOP = 1.0522 SBD 1 SBD = 0.9504 MOP
10 ian. 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
11 ian. 2025 1 MOP = 1.0478 SBD 1 SBD = 0.9544 MOP
12 ian. 2025 1 MOP = 1.0478 SBD 1 SBD = 0.9544 MOP
13 ian. 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
14 ian. 2025 1 MOP = 1.0516 SBD 1 SBD = 0.9509 MOP
15 ian. 2025 1 MOP = 1.0567 SBD 1 SBD = 0.9463 MOP
16 ian. 2025 1 MOP = 1.0549 SBD 1 SBD = 0.9479 MOP
17 ian. 2025 1 MOP = 1.0556 SBD 1 SBD = 0.9474 MOP
18 ian. 2025 1 MOP = 1.0559 SBD 1 SBD = 0.9471 MOP
19 ian. 2025 1 MOP = 1.0559 SBD 1 SBD = 0.9471 MOP
20 ian. 2025 1 MOP = 1.0544 SBD 1 SBD = 0.9484 MOP
21 ian. 2025 1 MOP = 1.0558 SBD 1 SBD = 0.9472 MOP
22 ian. 2025 1 MOP = 1.0615 SBD 1 SBD = 0.9421 MOP
23 ian. 2025 1 MOP = 1.0557 SBD 1 SBD = 0.9473 MOP
24 ian. 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
25 ian. 2025 1 MOP = 1.0538 SBD 1 SBD = 0.949 MOP
26 ian. 2025 1 MOP = 1.0538 SBD 1 SBD = 0.949 MOP
27 ian. 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
28 ian. 2025 1 MOP = 1.0497 SBD 1 SBD = 0.9527 MOP
29 ian. 2025 1 MOP = 1.0509 SBD 1 SBD = 0.9516 MOP
30 ian. 2025 1 MOP = 1.0523 SBD 1 SBD = 0.9503 MOP
31 ian. 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP

Feb 2025

DataMOP-SBDSBD-MOP
01 feb. 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
02 feb. 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
03 feb. 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
04 feb. 2025 1 MOP = 1.0567 SBD 1 SBD = 0.9464 MOP
05 feb. 2025 1 MOP = 1.0562 SBD 1 SBD = 0.9468 MOP
06 feb. 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
07 feb. 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9509 MOP
08 feb. 2025 1 MOP = 1.0481 SBD 1 SBD = 0.9541 MOP
09 feb. 2025 1 MOP = 1.0481 SBD 1 SBD = 0.9541 MOP
10 feb. 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9508 MOP
11 feb. 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
12 feb. 2025 1 MOP = 1.0527 SBD 1 SBD = 0.9499 MOP
13 feb. 2025 1 MOP = 1.0554 SBD 1 SBD = 0.9475 MOP
14 feb. 2025 1 MOP = 1.0523 SBD 1 SBD = 0.9503 MOP
15 feb. 2025 1 MOP = 1.0549 SBD 1 SBD = 0.948 MOP
16 feb. 2025 1 MOP = 1.0549 SBD 1 SBD = 0.948 MOP
17 feb. 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
18 feb. 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
19 feb. 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9507 MOP
20 feb. 2025 1 MOP = 1.0658 SBD 1 SBD = 0.9382 MOP
21 feb. 2025 1 MOP = 1.0526 SBD 1 SBD = 0.95 MOP
22 feb. 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
23 feb. 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
24 feb. 2025 1 MOP = 1.0534 SBD 1 SBD = 0.9493 MOP
25 feb. 2025 1 MOP = 1.0547 SBD 1 SBD = 0.9482 MOP
26 feb. 2025 1 MOP = 1.0625 SBD 1 SBD = 0.9411 MOP
27 feb. 2025 1 MOP = 1.052 SBD 1 SBD = 0.9505 MOP
28 feb. 2025 1 MOP = 1.0655 SBD 1 SBD = 0.9385 MOP

Mar 2025

DataMOP-SBDSBD-MOP
01 mar. 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
02 mar. 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
03 mar. 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
04 mar. 2025 1 MOP = 1.0533 SBD 1 SBD = 0.9494 MOP
05 mar. 2025 1 MOP = 1.0554 SBD 1 SBD = 0.9475 MOP
06 mar. 2025 1 MOP = 1.0547 SBD 1 SBD = 0.9481 MOP
07 mar. 2025 1 MOP = 1.0544 SBD 1 SBD = 0.9484 MOP
08 mar. 2025 1 MOP = 1.0646 SBD 1 SBD = 0.9393 MOP
09 mar. 2025 1 MOP = 1.0496 SBD 1 SBD = 0.9527 MOP
10 mar. 2025 1 MOP = 1.0508 SBD 1 SBD = 0.9516 MOP
11 mar. 2025 1 MOP = 1.0652 SBD 1 SBD = 0.9388 MOP
12 mar. 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9509 MOP
13 mar. 2025 1 MOP = 1.0508 SBD 1 SBD = 0.9517 MOP
14 mar. 2025 1 MOP = 1.0646 SBD 1 SBD = 0.9393 MOP
15 mar. 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
16 mar. 2025 1 MOP = 1.0616 SBD 1 SBD = 0.942 MOP
17 mar. 2025 1 MOP = 1.0506 SBD 1 SBD = 0.9518 MOP
18 mar. 2025 1 MOP = 1.065 SBD 1 SBD = 0.939 MOP
19 mar. 2025 1 MOP = 1.0639 SBD 1 SBD = 0.94 MOP
20 mar. 2025 1 MOP = 1.0641 SBD 1 SBD = 0.9398 MOP
21 mar. 2025 1 MOP = 1.0617 SBD 1 SBD = 0.9419 MOP
22 mar. 2025 1 MOP = 1.0545 SBD 1 SBD = 0.9483 MOP
23 mar. 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
24 mar. 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9508 MOP
25 mar. 2025 1 MOP = 1.0635 SBD 1 SBD = 0.9403 MOP
26 mar. 2025 1 MOP = 1.0509 SBD 1 SBD = 0.9515 MOP
27 mar. 2025 1 MOP = 1.0511 SBD 1 SBD = 0.9514 MOP
28 mar. 2025 1 MOP = 1.041 SBD 1 SBD = 0.9606 MOP
29 mar. 2025 1 MOP = 1.0607 SBD 1 SBD = 0.9428 MOP
30 mar. 2025 1 MOP = 1.0607 SBD 1 SBD = 0.9428 MOP
31 mar. 2025 1 MOP = 1.0411 SBD 1 SBD = 0.9605 MOP

Apr 2025

DataMOP-SBDSBD-MOP
01 apr. 2025 1 MOP = 1.0609 SBD 1 SBD = 0.9426 MOP
02 apr. 2025 1 MOP = 1.0495 SBD 1 SBD = 0.9528 MOP
03 apr. 2025 1 MOP = 1.0603 SBD 1 SBD = 0.9431 MOP
04 apr. 2025 1 MOP = 1.0412 SBD 1 SBD = 0.9604 MOP
05 apr. 2025 1 MOP = 1.0324 SBD 1 SBD = 0.9686 MOP
06 apr. 2025 1 MOP = 1.0324 SBD 1 SBD = 0.9686 MOP
07 apr. 2025 1 MOP = 1.0387 SBD 1 SBD = 0.9627 MOP
08 apr. 2025 1 MOP = 1.0622 SBD 1 SBD = 0.9414 MOP

Info schimb valutar MOP-SBD si SBD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats