> Schimb Valutar 2025 - MOP-SBD si SBD-MOP

Schimb Valutar 2025 - MOP-SBD si SBD-MOP

Schimb valutar MOP-SBD si SBD-MOP

Verificati aici ratele de schimb pentru MOP-SBD si SBD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 1,0482 SBD

1 SBD = 0,954 MOP

1An 2Ani 3Ani

MOP in SBDSBD in MOP

Jan 2025

Data	MOP-SBD	SBD-MOP
01 ian. 2025	1 MOP = 1.0494 SBD	1 SBD = 0.9529 MOP
02 ian. 2025	1 MOP = 1.0464 SBD	1 SBD = 0.9556 MOP
03 ian. 2025	1 MOP = 1.0461 SBD	1 SBD = 0.9559 MOP
04 ian. 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
05 ian. 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
06 ian. 2025	1 MOP = 1.046 SBD	1 SBD = 0.956 MOP
07 ian. 2025	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP
08 ian. 2025	1 MOP = 1.0456 SBD	1 SBD = 0.9563 MOP
09 ian. 2025	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
10 ian. 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
11 ian. 2025	1 MOP = 1.0478 SBD	1 SBD = 0.9544 MOP
12 ian. 2025	1 MOP = 1.0478 SBD	1 SBD = 0.9544 MOP
13 ian. 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
14 ian. 2025	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
15 ian. 2025	1 MOP = 1.0567 SBD	1 SBD = 0.9463 MOP
16 ian. 2025	1 MOP = 1.0549 SBD	1 SBD = 0.9479 MOP
17 ian. 2025	1 MOP = 1.0556 SBD	1 SBD = 0.9474 MOP
18 ian. 2025	1 MOP = 1.0559 SBD	1 SBD = 0.9471 MOP
19 ian. 2025	1 MOP = 1.0559 SBD	1 SBD = 0.9471 MOP
20 ian. 2025	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
21 ian. 2025	1 MOP = 1.0558 SBD	1 SBD = 0.9472 MOP
22 ian. 2025	1 MOP = 1.0615 SBD	1 SBD = 0.9421 MOP
23 ian. 2025	1 MOP = 1.0557 SBD	1 SBD = 0.9473 MOP
24 ian. 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
25 ian. 2025	1 MOP = 1.0538 SBD	1 SBD = 0.949 MOP
26 ian. 2025	1 MOP = 1.0538 SBD	1 SBD = 0.949 MOP
27 ian. 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
28 ian. 2025	1 MOP = 1.0497 SBD	1 SBD = 0.9527 MOP
29 ian. 2025	1 MOP = 1.0509 SBD	1 SBD = 0.9516 MOP
30 ian. 2025	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
31 ian. 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP

Feb 2025

Data	MOP-SBD	SBD-MOP
01 feb. 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
02 feb. 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
03 feb. 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
04 feb. 2025	1 MOP = 1.0567 SBD	1 SBD = 0.9464 MOP
05 feb. 2025	1 MOP = 1.0562 SBD	1 SBD = 0.9468 MOP
06 feb. 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
07 feb. 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9509 MOP
08 feb. 2025	1 MOP = 1.0481 SBD	1 SBD = 0.9541 MOP
09 feb. 2025	1 MOP = 1.0481 SBD	1 SBD = 0.9541 MOP
10 feb. 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9508 MOP
11 feb. 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
12 feb. 2025	1 MOP = 1.0527 SBD	1 SBD = 0.9499 MOP
13 feb. 2025	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP
14 feb. 2025	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
15 feb. 2025	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
16 feb. 2025	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
17 feb. 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
18 feb. 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
19 feb. 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9507 MOP
20 feb. 2025	1 MOP = 1.0658 SBD	1 SBD = 0.9382 MOP
21 feb. 2025	1 MOP = 1.0526 SBD	1 SBD = 0.95 MOP
22 feb. 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
23 feb. 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
24 feb. 2025	1 MOP = 1.0534 SBD	1 SBD = 0.9493 MOP
25 feb. 2025	1 MOP = 1.0547 SBD	1 SBD = 0.9482 MOP
26 feb. 2025	1 MOP = 1.0625 SBD	1 SBD = 0.9411 MOP
27 feb. 2025	1 MOP = 1.052 SBD	1 SBD = 0.9505 MOP
28 feb. 2025	1 MOP = 1.0655 SBD	1 SBD = 0.9385 MOP

Mar 2025

Data	MOP-SBD	SBD-MOP
01 mar. 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
02 mar. 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
03 mar. 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
04 mar. 2025	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
05 mar. 2025	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP
06 mar. 2025	1 MOP = 1.0547 SBD	1 SBD = 0.9481 MOP
07 mar. 2025	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
08 mar. 2025	1 MOP = 1.0646 SBD	1 SBD = 0.9393 MOP
09 mar. 2025	1 MOP = 1.0496 SBD	1 SBD = 0.9527 MOP
10 mar. 2025	1 MOP = 1.0508 SBD	1 SBD = 0.9516 MOP
11 mar. 2025	1 MOP = 1.0652 SBD	1 SBD = 0.9388 MOP
12 mar. 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9509 MOP
13 mar. 2025	1 MOP = 1.0508 SBD	1 SBD = 0.9517 MOP
14 mar. 2025	1 MOP = 1.0646 SBD	1 SBD = 0.9393 MOP
15 mar. 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
16 mar. 2025	1 MOP = 1.0616 SBD	1 SBD = 0.942 MOP
17 mar. 2025	1 MOP = 1.0506 SBD	1 SBD = 0.9518 MOP
18 mar. 2025	1 MOP = 1.065 SBD	1 SBD = 0.939 MOP
19 mar. 2025	1 MOP = 1.0639 SBD	1 SBD = 0.94 MOP
20 mar. 2025	1 MOP = 1.0641 SBD	1 SBD = 0.9398 MOP
21 mar. 2025	1 MOP = 1.0617 SBD	1 SBD = 0.9419 MOP
22 mar. 2025	1 MOP = 1.0545 SBD	1 SBD = 0.9483 MOP
23 mar. 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
24 mar. 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9508 MOP
25 mar. 2025	1 MOP = 1.0635 SBD	1 SBD = 0.9403 MOP
26 mar. 2025	1 MOP = 1.0509 SBD	1 SBD = 0.9515 MOP
27 mar. 2025	1 MOP = 1.0511 SBD	1 SBD = 0.9514 MOP
28 mar. 2025	1 MOP = 1.041 SBD	1 SBD = 0.9606 MOP
29 mar. 2025	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
30 mar. 2025	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
31 mar. 2025	1 MOP = 1.0411 SBD	1 SBD = 0.9605 MOP

Apr 2025

Data	MOP-SBD	SBD-MOP
01 apr. 2025	1 MOP = 1.0609 SBD	1 SBD = 0.9426 MOP
02 apr. 2025	1 MOP = 1.0495 SBD	1 SBD = 0.9528 MOP
03 apr. 2025	1 MOP = 1.0603 SBD	1 SBD = 0.9431 MOP
04 apr. 2025	1 MOP = 1.0412 SBD	1 SBD = 0.9604 MOP
05 apr. 2025	1 MOP = 1.0324 SBD	1 SBD = 0.9686 MOP
06 apr. 2025	1 MOP = 1.0324 SBD	1 SBD = 0.9686 MOP
07 apr. 2025	1 MOP = 1.0387 SBD	1 SBD = 0.9627 MOP
08 apr. 2025	1 MOP = 1.0622 SBD	1 SBD = 0.9414 MOP
09 apr. 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
10 apr. 2025	1 MOP = 1.0622 SBD	1 SBD = 0.9414 MOP
11 apr. 2025	1 MOP = 1.0635 SBD	1 SBD = 0.9403 MOP
12 apr. 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
13 apr. 2025	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
14 apr. 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
15 apr. 2025	1 MOP = 1.0462 SBD	1 SBD = 0.9558 MOP
16 apr. 2025	1 MOP = 1.0637 SBD	1 SBD = 0.9401 MOP
17 apr. 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
18 apr. 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
19 apr. 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
20 apr. 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
21 apr. 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
22 apr. 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
23 apr. 2025	1 MOP = 1.0432 SBD	1 SBD = 0.9586 MOP
24 apr. 2025	1 MOP = 1.044 SBD	1 SBD = 0.9578 MOP
25 apr. 2025	1 MOP = 1.0426 SBD	1 SBD = 0.9591 MOP
26 apr. 2025	1 MOP = 1.0457 SBD	1 SBD = 0.9563 MOP
27 apr. 2025	1 MOP = 1.0457 SBD	1 SBD = 0.9563 MOP
28 apr. 2025	1 MOP = 1.0454 SBD	1 SBD = 0.9565 MOP
29 apr. 2025	1 MOP = 1.0458 SBD	1 SBD = 0.9562 MOP
30 apr. 2025	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP

May 2025

Data	MOP-SBD	SBD-MOP
01 mai 2025	1 MOP = 1.0435 SBD	1 SBD = 0.9583 MOP
02 mai 2025	1 MOP = 1.047 SBD	1 SBD = 0.9551 MOP
03 mai 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
04 mai 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
05 mai 2025	1 MOP = 1.0458 SBD	1 SBD = 0.9562 MOP
06 mai 2025	1 MOP = 1.0486 SBD	1 SBD = 0.9537 MOP
07 mai 2025	1 MOP = 1.0456 SBD	1 SBD = 0.9564 MOP
08 mai 2025	1 MOP = 1.0442 SBD	1 SBD = 0.9577 MOP
09 mai 2025	1 MOP = 1.0427 SBD	1 SBD = 0.959 MOP
10 mai 2025	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
11 mai 2025	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
12 mai 2025	1 MOP = 1.0415 SBD	1 SBD = 0.9601 MOP
13 mai 2025	1 MOP = 1.0408 SBD	1 SBD = 0.9608 MOP
14 mai 2025	1 MOP = 1.0388 SBD	1 SBD = 0.9626 MOP
15 mai 2025	1 MOP = 1.038 SBD	1 SBD = 0.9634 MOP
16 mai 2025	1 MOP = 1.0383 SBD	1 SBD = 0.9631 MOP
17 mai 2025	1 MOP = 1.0328 SBD	1 SBD = 0.9683 MOP
18 mai 2025	1 MOP = 1.0328 SBD	1 SBD = 0.9683 MOP
19 mai 2025	1 MOP = 1.0352 SBD	1 SBD = 0.966 MOP
20 mai 2025	1 MOP = 1.035 SBD	1 SBD = 0.9662 MOP
21 mai 2025	1 MOP = 1.0342 SBD	1 SBD = 0.9669 MOP
22 mai 2025	1 MOP = 1.0372 SBD	1 SBD = 0.9642 MOP
23 mai 2025	1 MOP = 1.0351 SBD	1 SBD = 0.9661 MOP
24 mai 2025	1 MOP = 1.0371 SBD	1 SBD = 0.9642 MOP
25 mai 2025	1 MOP = 1.0371 SBD	1 SBD = 0.9642 MOP
26 mai 2025	1 MOP = 1.0345 SBD	1 SBD = 0.9667 MOP
27 mai 2025	1 MOP = 1.0344 SBD	1 SBD = 0.9667 MOP
28 mai 2025	1 MOP = 1.0339 SBD	1 SBD = 0.9672 MOP
29 mai 2025	1 MOP = 1.0337 SBD	1 SBD = 0.9674 MOP
30 mai 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9668 MOP
31 mai 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9668 MOP

Jun 2025

Data	MOP-SBD	SBD-MOP
01 iun. 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9668 MOP
02 iun. 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9669 MOP
03 iun. 2025	1 MOP = 1.0329 SBD	1 SBD = 0.9682 MOP
04 iun. 2025	1 MOP = 1.0336 SBD	1 SBD = 0.9675 MOP
05 iun. 2025	1 MOP = 1.0322 SBD	1 SBD = 0.9688 MOP
06 iun. 2025	1 MOP = 1.0322 SBD	1 SBD = 0.9688 MOP
07 iun. 2025	1 MOP = 1.0311 SBD	1 SBD = 0.9698 MOP
08 iun. 2025	1 MOP = 1.0311 SBD	1 SBD = 0.9698 MOP
09 iun. 2025	1 MOP = 1.0326 SBD	1 SBD = 0.9685 MOP
10 iun. 2025	1 MOP = 1.0339 SBD	1 SBD = 0.9672 MOP
11 iun. 2025	1 MOP = 1.0322 SBD	1 SBD = 0.9688 MOP
12 iun. 2025	1 MOP = 1.0322 SBD	1 SBD = 0.9688 MOP
13 iun. 2025	1 MOP = 1.0317 SBD	1 SBD = 0.9693 MOP
14 iun. 2025	1 MOP = 1.0371 SBD	1 SBD = 0.9643 MOP

Info schimb valutar MOP-SBD si SBD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri