> Schimb Valutar 2024 - MOP-SBD si SBD-MOP

Schimb Valutar 2024 - MOP-SBD si SBD-MOP

Schimb valutar MOP-SBD si SBD-MOP

Verificati aici ratele de schimb pentru MOP-SBD si SBD-MOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MOP = 1,0486 SBD

1 SBD = 0,9537 MOP

1An 2Ani 3Ani

MOP in SBDSBD in MOP

Jan 2024

Data	MOP-SBD	SBD-MOP
01 ian. 2024	1 MOP = 1.0442 SBD	1 SBD = 0.9577 MOP
02 ian. 2024	1 MOP = 1.0466 SBD	1 SBD = 0.9555 MOP
03 ian. 2024	1 MOP = 1.0459 SBD	1 SBD = 0.9561 MOP
04 ian. 2024	1 MOP = 1.0452 SBD	1 SBD = 0.9567 MOP
05 ian. 2024	1 MOP = 1.0446 SBD	1 SBD = 0.9573 MOP
06 ian. 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
07 ian. 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
08 ian. 2024	1 MOP = 1.05 SBD	1 SBD = 0.9524 MOP
09 ian. 2024	1 MOP = 1.0506 SBD	1 SBD = 0.9518 MOP
10 ian. 2024	1 MOP = 1.0495 SBD	1 SBD = 0.9529 MOP
11 ian. 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9527 MOP
12 ian. 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9536 MOP
13 ian. 2024	1 MOP = 1.0472 SBD	1 SBD = 0.9549 MOP
14 ian. 2024	1 MOP = 1.0472 SBD	1 SBD = 0.9549 MOP
15 ian. 2024	1 MOP = 1.0469 SBD	1 SBD = 0.9552 MOP
16 ian. 2024	1 MOP = 1.0452 SBD	1 SBD = 0.9568 MOP
17 ian. 2024	1 MOP = 1.0455 SBD	1 SBD = 0.9565 MOP
18 ian. 2024	1 MOP = 1.0453 SBD	1 SBD = 0.9566 MOP
19 ian. 2024	1 MOP = 1.0471 SBD	1 SBD = 0.955 MOP
20 ian. 2024	1 MOP = 1.0505 SBD	1 SBD = 0.952 MOP
21 ian. 2024	1 MOP = 1.0505 SBD	1 SBD = 0.952 MOP
22 ian. 2024	1 MOP = 1.0483 SBD	1 SBD = 0.954 MOP
23 ian. 2024	1 MOP = 1.0402 SBD	1 SBD = 0.9614 MOP
24 ian. 2024	1 MOP = 1.037 SBD	1 SBD = 0.9643 MOP
25 ian. 2024	1 MOP = 1.0368 SBD	1 SBD = 0.9645 MOP
26 ian. 2024	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
27 ian. 2024	1 MOP = 1.0467 SBD	1 SBD = 0.9553 MOP
28 ian. 2024	1 MOP = 1.0467 SBD	1 SBD = 0.9553 MOP
29 ian. 2024	1 MOP = 1.0486 SBD	1 SBD = 0.9536 MOP
30 ian. 2024	1 MOP = 1.0458 SBD	1 SBD = 0.9562 MOP
31 ian. 2024	1 MOP = 1.0453 SBD	1 SBD = 0.9567 MOP

Feb 2024

Data	MOP-SBD	SBD-MOP
01 feb. 2024	1 MOP = 1.0464 SBD	1 SBD = 0.9557 MOP
02 feb. 2024	1 MOP = 1.0434 SBD	1 SBD = 0.9584 MOP
03 feb. 2024	1 MOP = 1.046 SBD	1 SBD = 0.956 MOP
04 feb. 2024	1 MOP = 1.046 SBD	1 SBD = 0.956 MOP
05 feb. 2024	1 MOP = 1.0456 SBD	1 SBD = 0.9564 MOP
06 feb. 2024	1 MOP = 1.045 SBD	1 SBD = 0.957 MOP
07 feb. 2024	1 MOP = 1.0476 SBD	1 SBD = 0.9546 MOP
08 feb. 2024	1 MOP = 1.0471 SBD	1 SBD = 0.955 MOP
09 feb. 2024	1 MOP = 1.0481 SBD	1 SBD = 0.9542 MOP
10 feb. 2024	1 MOP = 1.0507 SBD	1 SBD = 0.9518 MOP
11 feb. 2024	1 MOP = 1.0507 SBD	1 SBD = 0.9518 MOP
12 feb. 2024	1 MOP = 1.0497 SBD	1 SBD = 0.9527 MOP
13 feb. 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9502 MOP
14 feb. 2024	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
15 feb. 2024	1 MOP = 1.0475 SBD	1 SBD = 0.9547 MOP
16 feb. 2024	1 MOP = 1.0471 SBD	1 SBD = 0.955 MOP
17 feb. 2024	1 MOP = 1.0462 SBD	1 SBD = 0.9558 MOP
18 feb. 2024	1 MOP = 1.0466 SBD	1 SBD = 0.9555 MOP
19 feb. 2024	1 MOP = 1.0469 SBD	1 SBD = 0.9552 MOP
20 feb. 2024	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP
21 feb. 2024	1 MOP = 1.049 SBD	1 SBD = 0.9533 MOP
22 feb. 2024	1 MOP = 1.0562 SBD	1 SBD = 0.9468 MOP
23 feb. 2024	1 MOP = 1.0547 SBD	1 SBD = 0.9482 MOP
24 feb. 2024	1 MOP = 1.0558 SBD	1 SBD = 0.9472 MOP
25 feb. 2024	1 MOP = 1.0558 SBD	1 SBD = 0.9472 MOP
26 feb. 2024	1 MOP = 1.0552 SBD	1 SBD = 0.9476 MOP
27 feb. 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9527 MOP
28 feb. 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
29 feb. 2024	1 MOP = 1.0508 SBD	1 SBD = 0.9516 MOP

Mar 2024

Data	MOP-SBD	SBD-MOP
01 mar. 2024	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
02 mar. 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9482 MOP
03 mar. 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9482 MOP
04 mar. 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
05 mar. 2024	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
06 mar. 2024	1 MOP = 1.0519 SBD	1 SBD = 0.9507 MOP
07 mar. 2024	1 MOP = 1.0521 SBD	1 SBD = 0.9504 MOP
08 mar. 2024	1 MOP = 1.05 SBD	1 SBD = 0.9524 MOP
09 mar. 2024	1 MOP = 1.051 SBD	1 SBD = 0.9515 MOP
10 mar. 2024	1 MOP = 1.051 SBD	1 SBD = 0.9515 MOP
11 mar. 2024	1 MOP = 1.0498 SBD	1 SBD = 0.9526 MOP
12 mar. 2024	1 MOP = 1.0472 SBD	1 SBD = 0.9549 MOP
13 mar. 2024	1 MOP = 1.0821 SBD	1 SBD = 0.9241 MOP
14 mar. 2024	1 MOP = 1.0916 SBD	1 SBD = 0.9161 MOP
15 mar. 2024	1 MOP = 1.0421 SBD	1 SBD = 0.9596 MOP
16 mar. 2024	1 MOP = 1.0455 SBD	1 SBD = 0.9565 MOP
17 mar. 2024	1 MOP = 1.0455 SBD	1 SBD = 0.9565 MOP
18 mar. 2024	1 MOP = 1.0461 SBD	1 SBD = 0.956 MOP
19 mar. 2024	1 MOP = 1.0517 SBD	1 SBD = 0.9508 MOP
20 mar. 2024	1 MOP = 1.049 SBD	1 SBD = 0.9533 MOP
21 mar. 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9528 MOP
22 mar. 2024	1 MOP = 1.0501 SBD	1 SBD = 0.9523 MOP
23 mar. 2024	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
24 mar. 2024	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
25 mar. 2024	1 MOP = 1.0486 SBD	1 SBD = 0.9536 MOP
26 mar. 2024	1 MOP = 1.049 SBD	1 SBD = 0.9533 MOP
27 mar. 2024	1 MOP = 1.0498 SBD	1 SBD = 0.9525 MOP
28 mar. 2024	1 MOP = 1.0506 SBD	1 SBD = 0.9518 MOP
29 mar. 2024	1 MOP = 1.0551 SBD	1 SBD = 0.9478 MOP
30 mar. 2024	1 MOP = 1.0529 SBD	1 SBD = 0.9498 MOP
31 mar. 2024	1 MOP = 1.0529 SBD	1 SBD = 0.9498 MOP

Apr 2024

Data	MOP-SBD	SBD-MOP
01 apr. 2024	1 MOP = 1.052 SBD	1 SBD = 0.9506 MOP
02 apr. 2024	1 MOP = 1.0512 SBD	1 SBD = 0.9513 MOP
03 apr. 2024	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
04 apr. 2024	1 MOP = 1.0513 SBD	1 SBD = 0.9512 MOP
05 apr. 2024	1 MOP = 1.0511 SBD	1 SBD = 0.9514 MOP
06 apr. 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9501 MOP
07 apr. 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9501 MOP
08 apr. 2024	1 MOP = 1.05 SBD	1 SBD = 0.9524 MOP
09 apr. 2024	1 MOP = 1.0507 SBD	1 SBD = 0.9517 MOP
10 apr. 2024	1 MOP = 1.0515 SBD	1 SBD = 0.9511 MOP
11 apr. 2024	1 MOP = 1.0519 SBD	1 SBD = 0.9506 MOP
12 apr. 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
13 apr. 2024	1 MOP = 1.0504 SBD	1 SBD = 0.952 MOP
14 apr. 2024	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
15 apr. 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
16 apr. 2024	1 MOP = 1.0511 SBD	1 SBD = 0.9514 MOP
17 apr. 2024	1 MOP = 1.0615 SBD	1 SBD = 0.9421 MOP
18 apr. 2024	1 MOP = 1.0507 SBD	1 SBD = 0.9517 MOP
19 apr. 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
20 apr. 2024	1 MOP = 1.0484 SBD	1 SBD = 0.9538 MOP
21 apr. 2024	1 MOP = 1.0484 SBD	1 SBD = 0.9538 MOP
22 apr. 2024	1 MOP = 1.0448 SBD	1 SBD = 0.9571 MOP
23 apr. 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
24 apr. 2024	1 MOP = 1.0592 SBD	1 SBD = 0.9441 MOP
25 apr. 2024	1 MOP = 1.0591 SBD	1 SBD = 0.9442 MOP
26 apr. 2024	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
27 apr. 2024	1 MOP = 1.0484 SBD	1 SBD = 0.9538 MOP
28 apr. 2024	1 MOP = 1.0484 SBD	1 SBD = 0.9538 MOP
29 apr. 2024	1 MOP = 1.0515 SBD	1 SBD = 0.9511 MOP
30 apr. 2024	1 MOP = 1.052 SBD	1 SBD = 0.9505 MOP

May 2024

Data	MOP-SBD	SBD-MOP
01 mai 2024	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
02 mai 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
03 mai 2024	1 MOP = 1.0552 SBD	1 SBD = 0.9477 MOP
04 mai 2024	1 MOP = 1.056 SBD	1 SBD = 0.947 MOP
05 mai 2024	1 MOP = 1.056 SBD	1 SBD = 0.947 MOP
06 mai 2024	1 MOP = 1.0529 SBD	1 SBD = 0.9497 MOP
07 mai 2024	1 MOP = 1.0565 SBD	1 SBD = 0.9466 MOP
08 mai 2024	1 MOP = 1.055 SBD	1 SBD = 0.9478 MOP
09 mai 2024	1 MOP = 1.0526 SBD	1 SBD = 0.95 MOP
10 mai 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
11 mai 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
12 mai 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9487 MOP
13 mai 2024	1 MOP = 1.0536 SBD	1 SBD = 0.9491 MOP
14 mai 2024	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
15 mai 2024	1 MOP = 1.0584 SBD	1 SBD = 0.9448 MOP
16 mai 2024	1 MOP = 1.0587 SBD	1 SBD = 0.9445 MOP
17 mai 2024	1 MOP = 1.0548 SBD	1 SBD = 0.9481 MOP
18 mai 2024	1 MOP = 1.0602 SBD	1 SBD = 0.9432 MOP
19 mai 2024	1 MOP = 1.0602 SBD	1 SBD = 0.9432 MOP
20 mai 2024	1 MOP = 1.0543 SBD	1 SBD = 0.9485 MOP
21 mai 2024	1 MOP = 1.0565 SBD	1 SBD = 0.9465 MOP
22 mai 2024	1 MOP = 1.058 SBD	1 SBD = 0.9452 MOP
23 mai 2024	1 MOP = 1.057 SBD	1 SBD = 0.9461 MOP
24 mai 2024	1 MOP = 1.0527 SBD	1 SBD = 0.9499 MOP
25 mai 2024	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
26 mai 2024	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
27 mai 2024	1 MOP = 1.0537 SBD	1 SBD = 0.9491 MOP
28 mai 2024	1 MOP = 1.0543 SBD	1 SBD = 0.9485 MOP
29 mai 2024	1 MOP = 1.054 SBD	1 SBD = 0.9488 MOP
30 mai 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9501 MOP
31 mai 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9483 MOP

Jun 2024

Data	MOP-SBD	SBD-MOP
01 iun. 2024	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
02 iun. 2024	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
03 iun. 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9482 MOP
04 iun. 2024	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
05 iun. 2024	1 MOP = 1.0535 SBD	1 SBD = 0.9493 MOP
06 iun. 2024	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
07 iun. 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9482 MOP
08 iun. 2024	1 MOP = 1.0477 SBD	1 SBD = 0.9545 MOP
09 iun. 2024	1 MOP = 1.0477 SBD	1 SBD = 0.9545 MOP
10 iun. 2024	1 MOP = 1.0547 SBD	1 SBD = 0.9482 MOP
11 iun. 2024	1 MOP = 1.0475 SBD	1 SBD = 0.9546 MOP
12 iun. 2024	1 MOP = 1.0535 SBD	1 SBD = 0.9493 MOP
13 iun. 2024	1 MOP = 1.0514 SBD	1 SBD = 0.9512 MOP
14 iun. 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
15 iun. 2024	1 MOP = 1.0542 SBD	1 SBD = 0.9486 MOP
16 iun. 2024	1 MOP = 1.0542 SBD	1 SBD = 0.9486 MOP
17 iun. 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
18 iun. 2024	1 MOP = 1.0503 SBD	1 SBD = 0.9522 MOP
19 iun. 2024	1 MOP = 1.0534 SBD	1 SBD = 0.9493 MOP
20 iun. 2024	1 MOP = 1.0562 SBD	1 SBD = 0.9468 MOP
21 iun. 2024	1 MOP = 1.0503 SBD	1 SBD = 0.9521 MOP
22 iun. 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9487 MOP
23 iun. 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9487 MOP
24 iun. 2024	1 MOP = 1.0513 SBD	1 SBD = 0.9512 MOP
25 iun. 2024	1 MOP = 1.0508 SBD	1 SBD = 0.9517 MOP
26 iun. 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
27 iun. 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9535 MOP
28 iun. 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
29 iun. 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
30 iun. 2024	1 MOP = 1.0502 SBD	1 SBD = 0.9522 MOP

Jul 2024

Data	MOP-SBD	SBD-MOP
01 iul. 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9536 MOP
02 iul. 2024	1 MOP = 1.0486 SBD	1 SBD = 0.9536 MOP
03 iul. 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
04 iul. 2024	1 MOP = 1.0489 SBD	1 SBD = 0.9534 MOP
05 iul. 2024	1 MOP = 1.0489 SBD	1 SBD = 0.9534 MOP
06 iul. 2024	1 MOP = 1.0513 SBD	1 SBD = 0.9512 MOP
07 iul. 2024	1 MOP = 1.0513 SBD	1 SBD = 0.9512 MOP
08 iul. 2024	1 MOP = 1.0486 SBD	1 SBD = 0.9536 MOP
09 iul. 2024	1 MOP = 1.0478 SBD	1 SBD = 0.9544 MOP
10 iul. 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9536 MOP
11 iul. 2024	1 MOP = 1.0472 SBD	1 SBD = 0.9549 MOP
12 iul. 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9528 MOP
13 iul. 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9528 MOP
14 iul. 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9502 MOP
15 iul. 2024	1 MOP = 1.0499 SBD	1 SBD = 0.9525 MOP
16 iul. 2024	1 MOP = 1.0519 SBD	1 SBD = 0.9507 MOP
17 iul. 2024	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
18 iul. 2024	1 MOP = 1.0514 SBD	1 SBD = 0.9511 MOP
19 iul. 2024	1 MOP = 1.0519 SBD	1 SBD = 0.9507 MOP
20 iul. 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
21 iul. 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
22 iul. 2024	1 MOP = 1.0514 SBD	1 SBD = 0.9511 MOP
23 iul. 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
24 iul. 2024	1 MOP = 1.0534 SBD	1 SBD = 0.9493 MOP
25 iul. 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9487 MOP
26 iul. 2024	1 MOP = 1.0542 SBD	1 SBD = 0.9486 MOP
27 iul. 2024	1 MOP = 1.0557 SBD	1 SBD = 0.9472 MOP
28 iul. 2024	1 MOP = 1.0557 SBD	1 SBD = 0.9472 MOP
29 iul. 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
30 iul. 2024	1 MOP = 1.0457 SBD	1 SBD = 0.9563 MOP
31 iul. 2024	1 MOP = 1.0404 SBD	1 SBD = 0.9611 MOP

Aug 2024

Data	MOP-SBD	SBD-MOP
01 aug. 2024	1 MOP = 1.0494 SBD	1 SBD = 0.9529 MOP
02 aug. 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9486 MOP
03 aug. 2024	1 MOP = 1.0649 SBD	1 SBD = 0.939 MOP
04 aug. 2024	1 MOP = 1.0649 SBD	1 SBD = 0.939 MOP
05 aug. 2024	1 MOP = 1.0599 SBD	1 SBD = 0.9435 MOP
06 aug. 2024	1 MOP = 1.0574 SBD	1 SBD = 0.9457 MOP
07 aug. 2024	1 MOP = 1.06 SBD	1 SBD = 0.9434 MOP
08 aug. 2024	1 MOP = 1.0606 SBD	1 SBD = 0.9429 MOP
09 aug. 2024	1 MOP = 1.0549 SBD	1 SBD = 0.9479 MOP
10 aug. 2024	1 MOP = 1.0559 SBD	1 SBD = 0.9471 MOP
11 aug. 2024	1 MOP = 1.0571 SBD	1 SBD = 0.946 MOP
12 aug. 2024	1 MOP = 1.0563 SBD	1 SBD = 0.9467 MOP
13 aug. 2024	1 MOP = 1.0585 SBD	1 SBD = 0.9448 MOP
14 aug. 2024	1 MOP = 1.0609 SBD	1 SBD = 0.9426 MOP
15 aug. 2024	1 MOP = 1.0605 SBD	1 SBD = 0.9429 MOP
16 aug. 2024	1 MOP = 1.0598 SBD	1 SBD = 0.9436 MOP
17 aug. 2024	1 MOP = 1.0595 SBD	1 SBD = 0.9438 MOP
18 aug. 2024	1 MOP = 1.0595 SBD	1 SBD = 0.9438 MOP
19 aug. 2024	1 MOP = 1.0559 SBD	1 SBD = 0.947 MOP
20 aug. 2024	1 MOP = 1.0557 SBD	1 SBD = 0.9473 MOP
21 aug. 2024	1 MOP = 1.0594 SBD	1 SBD = 0.9439 MOP
22 aug. 2024	1 MOP = 1.0637 SBD	1 SBD = 0.9401 MOP
23 aug. 2024	1 MOP = 1.0474 SBD	1 SBD = 0.9547 MOP
24 aug. 2024	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
25 aug. 2024	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
26 aug. 2024	1 MOP = 1.0528 SBD	1 SBD = 0.9499 MOP
27 aug. 2024	1 MOP = 1.0504 SBD	1 SBD = 0.952 MOP
28 aug. 2024	1 MOP = 1.0464 SBD	1 SBD = 0.9557 MOP
29 aug. 2024	1 MOP = 1.0483 SBD	1 SBD = 0.9539 MOP
30 aug. 2024	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP
31 aug. 2024	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP

Sep 2024

Data	MOP-SBD	SBD-MOP
01 sept. 2024	1 MOP = 1.0538 SBD	1 SBD = 0.9489 MOP
02 sept. 2024	1 MOP = 1.0555 SBD	1 SBD = 0.9474 MOP
03 sept. 2024	1 MOP = 1.0555 SBD	1 SBD = 0.9474 MOP
04 sept. 2024	1 MOP = 1.0469 SBD	1 SBD = 0.9552 MOP
05 sept. 2024	1 MOP = 1.0385 SBD	1 SBD = 0.9629 MOP
06 sept. 2024	1 MOP = 1.0398 SBD	1 SBD = 0.9617 MOP
07 sept. 2024	1 MOP = 1.0388 SBD	1 SBD = 0.9627 MOP
08 sept. 2024	1 MOP = 1.0388 SBD	1 SBD = 0.9627 MOP
09 sept. 2024	1 MOP = 1.0397 SBD	1 SBD = 0.9619 MOP
10 sept. 2024	1 MOP = 1.0391 SBD	1 SBD = 0.9624 MOP
11 sept. 2024	1 MOP = 1.038 SBD	1 SBD = 0.9634 MOP
12 sept. 2024	1 MOP = 1.0367 SBD	1 SBD = 0.9646 MOP
13 sept. 2024	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
14 sept. 2024	1 MOP = 1.0417 SBD	1 SBD = 0.96 MOP
15 sept. 2024	1 MOP = 1.0417 SBD	1 SBD = 0.96 MOP
16 sept. 2024	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
17 sept. 2024	1 MOP = 1.0381 SBD	1 SBD = 0.9633 MOP
18 sept. 2024	1 MOP = 1.0363 SBD	1 SBD = 0.965 MOP
19 sept. 2024	1 MOP = 1.0351 SBD	1 SBD = 0.9661 MOP
20 sept. 2024	1 MOP = 1.0346 SBD	1 SBD = 0.9666 MOP
21 sept. 2024	1 MOP = 1.0365 SBD	1 SBD = 0.9648 MOP
22 sept. 2024	1 MOP = 1.0365 SBD	1 SBD = 0.9648 MOP
23 sept. 2024	1 MOP = 1.0366 SBD	1 SBD = 0.9647 MOP
24 sept. 2024	1 MOP = 1.0346 SBD	1 SBD = 0.9666 MOP
25 sept. 2024	1 MOP = 1.036 SBD	1 SBD = 0.9653 MOP
26 sept. 2024	1 MOP = 1.0359 SBD	1 SBD = 0.9653 MOP
27 sept. 2024	1 MOP = 1.037 SBD	1 SBD = 0.9643 MOP
28 sept. 2024	1 MOP = 1.0357 SBD	1 SBD = 0.9655 MOP
29 sept. 2024	1 MOP = 1.0357 SBD	1 SBD = 0.9655 MOP
30 sept. 2024	1 MOP = 1.0368 SBD	1 SBD = 0.9645 MOP

Oct 2024

Data	MOP-SBD	SBD-MOP
01 oct. 2024	1 MOP = 1.0357 SBD	1 SBD = 0.9656 MOP
02 oct. 2024	1 MOP = 1.0374 SBD	1 SBD = 0.9639 MOP
03 oct. 2024	1 MOP = 1.0361 SBD	1 SBD = 0.9652 MOP
04 oct. 2024	1 MOP = 1.0434 SBD	1 SBD = 0.9584 MOP
05 oct. 2024	1 MOP = 1.031 SBD	1 SBD = 0.9699 MOP
06 oct. 2024	1 MOP = 1.031 SBD	1 SBD = 0.9699 MOP
07 oct. 2024	1 MOP = 1.0353 SBD	1 SBD = 0.9659 MOP
08 oct. 2024	1 MOP = 1.0335 SBD	1 SBD = 0.9675 MOP
09 oct. 2024	1 MOP = 1.0363 SBD	1 SBD = 0.965 MOP
10 oct. 2024	1 MOP = 1.0343 SBD	1 SBD = 0.9669 MOP
11 oct. 2024	1 MOP = 1.032 SBD	1 SBD = 0.969 MOP
12 oct. 2024	1 MOP = 1.0382 SBD	1 SBD = 0.9632 MOP
13 oct. 2024	1 MOP = 1.032 SBD	1 SBD = 0.969 MOP
14 oct. 2024	1 MOP = 1.0373 SBD	1 SBD = 0.964 MOP
15 oct. 2024	1 MOP = 1.0371 SBD	1 SBD = 0.9643 MOP
16 oct. 2024	1 MOP = 1.0413 SBD	1 SBD = 0.9603 MOP
17 oct. 2024	1 MOP = 1.0427 SBD	1 SBD = 0.959 MOP
18 oct. 2024	1 MOP = 1.0422 SBD	1 SBD = 0.9596 MOP
19 oct. 2024	1 MOP = 1.0444 SBD	1 SBD = 0.9575 MOP
20 oct. 2024	1 MOP = 1.0444 SBD	1 SBD = 0.9575 MOP
21 oct. 2024	1 MOP = 1.0412 SBD	1 SBD = 0.9604 MOP
22 oct. 2024	1 MOP = 1.0363 SBD	1 SBD = 0.965 MOP
23 oct. 2024	1 MOP = 1.0354 SBD	1 SBD = 0.9658 MOP
24 oct. 2024	1 MOP = 1.0352 SBD	1 SBD = 0.966 MOP
25 oct. 2024	1 MOP = 1.0435 SBD	1 SBD = 0.9583 MOP
26 oct. 2024	1 MOP = 1.0413 SBD	1 SBD = 0.9604 MOP
27 oct. 2024	1 MOP = 1.0413 SBD	1 SBD = 0.9604 MOP
28 oct. 2024	1 MOP = 1.0439 SBD	1 SBD = 0.9579 MOP
29 oct. 2024	1 MOP = 1.0412 SBD	1 SBD = 0.9604 MOP
30 oct. 2024	1 MOP = 1.0402 SBD	1 SBD = 0.9614 MOP
31 oct. 2024	1 MOP = 1.0394 SBD	1 SBD = 0.9621 MOP

Nov 2024

Data	MOP-SBD	SBD-MOP
01 nov. 2024	1 MOP = 1.038 SBD	1 SBD = 0.9634 MOP
02 nov. 2024	1 MOP = 1.0384 SBD	1 SBD = 0.963 MOP
03 nov. 2024	1 MOP = 1.0399 SBD	1 SBD = 0.9616 MOP
04 nov. 2024	1 MOP = 1.0385 SBD	1 SBD = 0.9629 MOP
05 nov. 2024	1 MOP = 1.0375 SBD	1 SBD = 0.9639 MOP
06 nov. 2024	1 MOP = 1.0365 SBD	1 SBD = 0.9648 MOP
07 nov. 2024	1 MOP = 1.0413 SBD	1 SBD = 0.9603 MOP
08 nov. 2024	1 MOP = 1.042 SBD	1 SBD = 0.9597 MOP
09 nov. 2024	1 MOP = 1.0359 SBD	1 SBD = 0.9654 MOP
10 nov. 2024	1 MOP = 1.0359 SBD	1 SBD = 0.9654 MOP
11 nov. 2024	1 MOP = 1.0414 SBD	1 SBD = 0.9602 MOP
12 nov. 2024	1 MOP = 1.0404 SBD	1 SBD = 0.9612 MOP
13 nov. 2024	1 MOP = 1.0416 SBD	1 SBD = 0.9601 MOP
14 nov. 2024	1 MOP = 1.0459 SBD	1 SBD = 0.9561 MOP
15 nov. 2024	1 MOP = 1.0448 SBD	1 SBD = 0.9571 MOP
16 nov. 2024	1 MOP = 1.0432 SBD	1 SBD = 0.9586 MOP
17 nov. 2024	1 MOP = 1.0432 SBD	1 SBD = 0.9586 MOP
18 nov. 2024	1 MOP = 1.0458 SBD	1 SBD = 0.9562 MOP
19 nov. 2024	1 MOP = 1.0439 SBD	1 SBD = 0.958 MOP
20 nov. 2024	1 MOP = 1.0438 SBD	1 SBD = 0.958 MOP
21 nov. 2024	1 MOP = 1.0423 SBD	1 SBD = 0.9594 MOP
22 nov. 2024	1 MOP = 1.0431 SBD	1 SBD = 0.9587 MOP
23 nov. 2024	1 MOP = 1.0459 SBD	1 SBD = 0.9561 MOP
24 nov. 2024	1 MOP = 1.0459 SBD	1 SBD = 0.9561 MOP
25 nov. 2024	1 MOP = 1.0459 SBD	1 SBD = 0.9561 MOP
26 nov. 2024	1 MOP = 1.0498 SBD	1 SBD = 0.9525 MOP
27 nov. 2024	1 MOP = 1.0465 SBD	1 SBD = 0.9556 MOP
28 nov. 2024	1 MOP = 1.0469 SBD	1 SBD = 0.9552 MOP
29 nov. 2024	1 MOP = 1.0459 SBD	1 SBD = 0.9561 MOP
30 nov. 2024	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP

Dec 2024

Data	MOP-SBD	SBD-MOP
01 dec. 2024	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP
02 dec. 2024	1 MOP = 1.0456 SBD	1 SBD = 0.9564 MOP
03 dec. 2024	1 MOP = 1.0389 SBD	1 SBD = 0.9626 MOP
04 dec. 2024	1 MOP = 1.0405 SBD	1 SBD = 0.9611 MOP
05 dec. 2024	1 MOP = 1.0434 SBD	1 SBD = 0.9584 MOP
06 dec. 2024	1 MOP = 1.0459 SBD	1 SBD = 0.9561 MOP
07 dec. 2024	1 MOP = 1.045 SBD	1 SBD = 0.9569 MOP
08 dec. 2024	1 MOP = 1.045 SBD	1 SBD = 0.9569 MOP
09 dec. 2024	1 MOP = 1.0463 SBD	1 SBD = 0.9558 MOP
10 dec. 2024	1 MOP = 1.0461 SBD	1 SBD = 0.9559 MOP
11 dec. 2024	1 MOP = 1.0466 SBD	1 SBD = 0.9555 MOP
12 dec. 2024	1 MOP = 1.046 SBD	1 SBD = 0.956 MOP
13 dec. 2024	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
14 dec. 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9536 MOP
15 dec. 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9536 MOP
16 dec. 2024	1 MOP = 1.0475 SBD	1 SBD = 0.9547 MOP
17 dec. 2024	1 MOP = 1.0475 SBD	1 SBD = 0.9546 MOP
18 dec. 2024	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
19 dec. 2024	1 MOP = 1.0472 SBD	1 SBD = 0.9549 MOP
20 dec. 2024	1 MOP = 1.0475 SBD	1 SBD = 0.9547 MOP
21 dec. 2024	1 MOP = 1.0514 SBD	1 SBD = 0.9511 MOP
22 dec. 2024	1 MOP = 1.0514 SBD	1 SBD = 0.9511 MOP
23 dec. 2024	1 MOP = 1.0463 SBD	1 SBD = 0.9557 MOP
24 dec. 2024	1 MOP = 1.0486 SBD	1 SBD = 0.9537 MOP
25 dec. 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9527 MOP
26 dec. 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9527 MOP
27 dec. 2024	1 MOP = 1.0485 SBD	1 SBD = 0.9537 MOP
28 dec. 2024	1 MOP = 1.0474 SBD	1 SBD = 0.9548 MOP
29 dec. 2024	1 MOP = 1.0474 SBD	1 SBD = 0.9548 MOP
30 dec. 2024	1 MOP = 1.0494 SBD	1 SBD = 0.9529 MOP
31 dec. 2024	1 MOP = 1.0479 SBD	1 SBD = 0.9543 MOP

Info schimb valutar MOP-SBD si SBD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri