> Schimb Valutar 2026 - MOP-SAR si SAR-MOP

Schimb Valutar 2026 - MOP-SAR si SAR-MOP

Schimb valutar MOP-SAR si SAR-MOP

Verificati aici ratele de schimb pentru MOP-SAR si SAR-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 0,466 SAR

1 SAR = 2,1459 MOP

1An 2Ani 3Ani

MOP in SARSAR in MOP

Jan 2026

Data	MOP-SAR	SAR-MOP
01 ian. 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 ian. 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1397 MOP
03 ian. 2026	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
04 ian. 2026	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 ian. 2026	1 MOP = 0.4676 SAR	1 SAR = 2.1387 MOP
06 ian. 2026	1 MOP = 0.4677 SAR	1 SAR = 2.138 MOP
07 ian. 2026	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
08 ian. 2026	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
09 ian. 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
10 ian. 2026	1 MOP = 0.467 SAR	1 SAR = 2.1415 MOP
11 ian. 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
12 ian. 2026	1 MOP = 0.4671 SAR	1 SAR = 2.1409 MOP
13 ian. 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
14 ian. 2026	1 MOP = 0.467 SAR	1 SAR = 2.1415 MOP
15 ian. 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
16 ian. 2026	1 MOP = 0.4668 SAR	1 SAR = 2.1422 MOP
17 ian. 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
18 ian. 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
19 ian. 2026	1 MOP = 0.467 SAR	1 SAR = 2.1411 MOP
20 ian. 2026	1 MOP = 0.4671 SAR	1 SAR = 2.1408 MOP
21 ian. 2026	1 MOP = 0.4671 SAR	1 SAR = 2.1407 MOP
22 ian. 2026	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
23 ian. 2026	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
24 ian. 2026	1 MOP = 0.4704 SAR	1 SAR = 2.126 MOP
25 ian. 2026	1 MOP = 0.4704 SAR	1 SAR = 2.126 MOP
26 ian. 2026	1 MOP = 0.4669 SAR	1 SAR = 2.142 MOP
27 ian. 2026	1 MOP = 0.4672 SAR	1 SAR = 2.1402 MOP
28 ian. 2026	1 MOP = 0.4669 SAR	1 SAR = 2.142 MOP
29 ian. 2026	1 MOP = 0.4664 SAR	1 SAR = 2.1441 MOP
30 ian. 2026	1 MOP = 0.4664 SAR	1 SAR = 2.1442 MOP
31 ian. 2026	1 MOP = 0.4629 SAR	1 SAR = 2.1604 MOP

Feb 2026

Data	MOP-SAR	SAR-MOP
01 feb. 2026	1 MOP = 0.4628 SAR	1 SAR = 2.1606 MOP
02 feb. 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
03 feb. 2026	1 MOP = 0.4662 SAR	1 SAR = 2.1448 MOP
04 feb. 2026	1 MOP = 0.4663 SAR	1 SAR = 2.1448 MOP
05 feb. 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
06 feb. 2026	1 MOP = 0.466 SAR	1 SAR = 2.1459 MOP
07 feb. 2026	1 MOP = 0.4673 SAR	1 SAR = 2.1399 MOP
08 feb. 2026	1 MOP = 0.4672 SAR	1 SAR = 2.1404 MOP
09 feb. 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
10 feb. 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1462 MOP
11 feb. 2026	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
12 feb. 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
13 feb. 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
14 feb. 2026	1 MOP = 0.466 SAR	1 SAR = 2.1457 MOP
15 feb. 2026	1 MOP = 0.466 SAR	1 SAR = 2.1457 MOP
16 feb. 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
17 feb. 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1469 MOP
18 feb. 2026	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
19 feb. 2026	1 MOP = 0.4658 SAR	1 SAR = 2.147 MOP
20 feb. 2026	1 MOP = 0.466 SAR	1 SAR = 2.1461 MOP
21 feb. 2026	1 MOP = 0.4671 SAR	1 SAR = 2.141 MOP
22 feb. 2026	1 MOP = 0.4671 SAR	1 SAR = 2.141 MOP
23 feb. 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
24 feb. 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
25 feb. 2026	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
26 feb. 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
27 feb. 2026	1 MOP = 0.4657 SAR	1 SAR = 2.1475 MOP
28 feb. 2026	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP

Mar 2026

Data	MOP-SAR	SAR-MOP
01 mar. 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1469 MOP
02 mar. 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
03 mar. 2026	1 MOP = 0.4672 SAR	1 SAR = 2.1402 MOP
04 mar. 2026	1 MOP = 0.4666 SAR	1 SAR = 2.1432 MOP
05 mar. 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1462 MOP
06 mar. 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1462 MOP
07 mar. 2026	1 MOP = 0.4693 SAR	1 SAR = 2.131 MOP
08 mar. 2026	1 MOP = 0.4693 SAR	1 SAR = 2.131 MOP
09 mar. 2026	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
10 mar. 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
11 mar. 2026	1 MOP = 0.4655 SAR	1 SAR = 2.1482 MOP
12 mar. 2026	1 MOP = 0.465 SAR	1 SAR = 2.1507 MOP
13 mar. 2026	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
14 mar. 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
15 mar. 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
16 mar. 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1487 MOP
17 mar. 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
18 mar. 2026	1 MOP = 0.4644 SAR	1 SAR = 2.1531 MOP
19 mar. 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1501 MOP
20 mar. 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
21 mar. 2026	1 MOP = 0.466 SAR	1 SAR = 2.1462 MOP
22 mar. 2026	1 MOP = 0.466 SAR	1 SAR = 2.1462 MOP
23 mar. 2026	1 MOP = 0.466 SAR	1 SAR = 2.1461 MOP
24 mar. 2026	1 MOP = 0.4657 SAR	1 SAR = 2.1475 MOP
25 mar. 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
26 mar. 2026	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
27 mar. 2026	1 MOP = 0.465 SAR	1 SAR = 2.1504 MOP
28 mar. 2026	1 MOP = 0.465 SAR	1 SAR = 2.1505 MOP
29 mar. 2026	1 MOP = 0.4666 SAR	1 SAR = 2.143 MOP
30 mar. 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1502 MOP
31 mar. 2026	1 MOP = 0.465 SAR	1 SAR = 2.1505 MOP

Apr 2026

Data	MOP-SAR	SAR-MOP
01 apr. 2026	1 MOP = 0.465 SAR	1 SAR = 2.1508 MOP
02 apr. 2026	1 MOP = 0.4649 SAR	1 SAR = 2.151 MOP
03 apr. 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
04 apr. 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
05 apr. 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
06 apr. 2026	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
07 apr. 2026	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
08 apr. 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
09 apr. 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 apr. 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
11 apr. 2026	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
12 apr. 2026	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
13 apr. 2026	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
14 apr. 2026	1 MOP = 0.4652 SAR	1 SAR = 2.1494 MOP
15 apr. 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1512 MOP
16 apr. 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1477 MOP
17 apr. 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1499 MOP
18 apr. 2026	1 MOP = 0.4643 SAR	1 SAR = 2.1539 MOP
19 apr. 2026	1 MOP = 0.4643 SAR	1 SAR = 2.1539 MOP
20 apr. 2026	1 MOP = 0.4651 SAR	1 SAR = 2.1499 MOP
21 apr. 2026	1 MOP = 0.465 SAR	1 SAR = 2.1504 MOP
22 apr. 2026	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP
23 apr. 2026	1 MOP = 0.4633 SAR	1 SAR = 2.1582 MOP
24 apr. 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1512 MOP
25 apr. 2026	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
26 apr. 2026	1 MOP = 0.4655 SAR	1 SAR = 2.1482 MOP
27 apr. 2026	1 MOP = 0.4645 SAR	1 SAR = 2.1531 MOP
28 apr. 2026	1 MOP = 0.4648 SAR	1 SAR = 2.1516 MOP
29 apr. 2026	1 MOP = 0.4645 SAR	1 SAR = 2.153 MOP
30 apr. 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1519 MOP

May 2026

Data	MOP-SAR	SAR-MOP
01 mai 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1521 MOP
02 mai 2026	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
03 mai 2026	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
04 mai 2026	1 MOP = 0.4649 SAR	1 SAR = 2.1509 MOP
05 mai 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1519 MOP
06 mai 2026	1 MOP = 0.4647 SAR	1 SAR = 2.1518 MOP
07 mai 2026	1 MOP = 0.4658 SAR	1 SAR = 2.1469 MOP
08 mai 2026	1 MOP = 0.4689 SAR	1 SAR = 2.1326 MOP
09 mai 2026	1 MOP = 0.4685 SAR	1 SAR = 2.1344 MOP
10 mai 2026	1 MOP = 0.4685 SAR	1 SAR = 2.1344 MOP
11 mai 2026	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
12 mai 2026	1 MOP = 0.4652 SAR	1 SAR = 2.1497 MOP

Info schimb valutar MOP-SAR si SAR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri