> Schimb Valutar 2025 - MOP-SAR si SAR-MOP

Schimb Valutar 2025 - MOP-SAR si SAR-MOP

Schimb valutar MOP-SAR si SAR-MOP

Verificati aici ratele de schimb pentru MOP-SAR si SAR-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,4677 SAR

1 SAR = 2,1383 MOP

1An 2Ani 3Ani

MOP in SARSAR in MOP

Jan 2025

Data	MOP-SAR	SAR-MOP
01 ian. 2025	1 MOP = 0.4703 SAR	1 SAR = 2.1264 MOP
02 ian. 2025	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
03 ian. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 ian. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
05 ian. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
06 ian. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1347 MOP
07 ian. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
08 ian. 2025	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
09 ian. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
10 ian. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
11 ian. 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 ian. 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
13 ian. 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
14 ian. 2025	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
15 ian. 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
16 ian. 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
17 ian. 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
18 ian. 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1374 MOP
19 ian. 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
20 ian. 2025	1 MOP = 0.4671 SAR	1 SAR = 2.1411 MOP
21 ian. 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
22 ian. 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
23 ian. 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
24 ian. 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1397 MOP
25 ian. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
26 ian. 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
27 ian. 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
28 ian. 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
29 ian. 2025	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
30 ian. 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1381 MOP
31 ian. 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP

Feb 2025

Data	MOP-SAR	SAR-MOP
01 feb. 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 feb. 2025	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
03 feb. 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
04 feb. 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 feb. 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
06 feb. 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1386 MOP
07 feb. 2025	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 feb. 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
09 feb. 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 feb. 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
11 feb. 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
12 feb. 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
13 feb. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
14 feb. 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
15 feb. 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 feb. 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 feb. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
18 feb. 2025	1 MOP = 0.4679 SAR	1 SAR = 2.137 MOP
19 feb. 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
20 feb. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
21 feb. 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
22 feb. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
23 feb. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
24 feb. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
25 feb. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
26 feb. 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
27 feb. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 feb. 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP

Mar 2025

Data	MOP-SAR	SAR-MOP
01 mar. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
02 mar. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
03 mar. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
04 mar. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1347 MOP
05 mar. 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
06 mar. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
07 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
08 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
09 mar. 2025	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
10 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
11 mar. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
12 mar. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
13 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
14 mar. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
15 mar. 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
16 mar. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
17 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
18 mar. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
19 mar. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
20 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
21 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
22 mar. 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1291 MOP
23 mar. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
24 mar. 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
25 mar. 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
26 mar. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1361 MOP
27 mar. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1342 MOP
28 mar. 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1359 MOP
29 mar. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
30 mar. 2025	1 MOP = 0.468 SAR	1 SAR = 2.1367 MOP
31 mar. 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP

Apr 2025

Data	MOP-SAR	SAR-MOP
01 apr. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 apr. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
03 apr. 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1378 MOP
04 apr. 2025	1 MOP = 0.4699 SAR	1 SAR = 2.1282 MOP
05 apr. 2025	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
06 apr. 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
07 apr. 2025	1 MOP = 0.469 SAR	1 SAR = 2.1323 MOP
08 apr. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
09 apr. 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
10 apr. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
11 apr. 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
12 apr. 2025	1 MOP = 0.4708 SAR	1 SAR = 2.1241 MOP
13 apr. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
14 apr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
15 apr. 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 apr. 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
17 apr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
18 apr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
19 apr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
20 apr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
21 apr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
22 apr. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
23 apr. 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1306 MOP
24 apr. 2025	1 MOP = 0.4698 SAR	1 SAR = 2.1287 MOP
25 apr. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
26 apr. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
27 apr. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
28 apr. 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1302 MOP
29 apr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
30 apr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP

May 2025

Data	MOP-SAR	SAR-MOP
01 mai 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 mai 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
03 mai 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 mai 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
05 mai 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1265 MOP
06 mai 2025	1 MOP = 0.47 SAR	1 SAR = 2.1277 MOP
07 mai 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
08 mai 2025	1 MOP = 0.469 SAR	1 SAR = 2.1322 MOP
09 mai 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
10 mai 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
11 mai 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
12 mai 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
13 mai 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
14 mai 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
15 mai 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
16 mai 2025	1 MOP = 0.4662 SAR	1 SAR = 2.1451 MOP
17 mai 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
18 mai 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
19 mai 2025	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
20 mai 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
21 mai 2025	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
22 mai 2025	1 MOP = 0.4659 SAR	1 SAR = 2.1466 MOP
23 mai 2025	1 MOP = 0.4649 SAR	1 SAR = 2.151 MOP
24 mai 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 mai 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
26 mai 2025	1 MOP = 0.4647 SAR	1 SAR = 2.1521 MOP
27 mai 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1523 MOP
28 mai 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1531 MOP
29 mai 2025	1 MOP = 0.4643 SAR	1 SAR = 2.1536 MOP
30 mai 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
31 mai 2025	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP

Jun 2025

Data	MOP-SAR	SAR-MOP
01 iun. 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
02 iun. 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
03 iun. 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
04 iun. 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1541 MOP
05 iun. 2025	1 MOP = 0.464 SAR	1 SAR = 2.1554 MOP
06 iun. 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1545 MOP
07 iun. 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1548 MOP
08 iun. 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1548 MOP
09 iun. 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
10 iun. 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1543 MOP
11 iun. 2025	1 MOP = 0.4638 SAR	1 SAR = 2.1561 MOP
12 iun. 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1547 MOP
13 iun. 2025	1 MOP = 0.4638 SAR	1 SAR = 2.156 MOP
14 iun. 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1556 MOP

Info schimb valutar MOP-SAR si SAR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri