> Schimb Valutar 2026 - MOP-RWF si RWF-MOP

Schimb Valutar 2026 - MOP-RWF si RWF-MOP

Schimb valutar MOP-RWF si RWF-MOP

Verificati aici ratele de schimb pentru MOP-RWF si RWF-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 181,3099 RWF

1 RWF = 0,0055 MOP

1An 2Ani 3Ani

MOP in RWFRWF in MOP

Jan 2026

Data	MOP-RWF	RWF-MOP
01 ian. 2026	1 MOP = 181.7178 RWF	1 RWF = 0.0055 MOP
02 ian. 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
03 ian. 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
04 ian. 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
05 ian. 2026	1 MOP = 181.7056 RWF	1 RWF = 0.0055 MOP
06 ian. 2026	1 MOP = 181.7001 RWF	1 RWF = 0.0055 MOP
07 ian. 2026	1 MOP = 181.754 RWF	1 RWF = 0.0055 MOP
08 ian. 2026	1 MOP = 181.5796 RWF	1 RWF = 0.0055 MOP
09 ian. 2026	1 MOP = 181.509 RWF	1 RWF = 0.0055 MOP
10 ian. 2026	1 MOP = 181.1616 RWF	1 RWF = 0.0055 MOP
11 ian. 2026	1 MOP = 181.509 RWF	1 RWF = 0.0055 MOP
12 ian. 2026	1 MOP = 181.5284 RWF	1 RWF = 0.0055 MOP
13 ian. 2026	1 MOP = 181.4256 RWF	1 RWF = 0.0055 MOP
14 ian. 2026	1 MOP = 181.5416 RWF	1 RWF = 0.0055 MOP
15 ian. 2026	1 MOP = 181.4952 RWF	1 RWF = 0.0055 MOP
16 ian. 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
17 ian. 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
18 ian. 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
19 ian. 2026	1 MOP = 181.5894 RWF	1 RWF = 0.0055 MOP
20 ian. 2026	1 MOP = 181.5873 RWF	1 RWF = 0.0055 MOP
21 ian. 2026	1 MOP = 181.5911 RWF	1 RWF = 0.0055 MOP
22 ian. 2026	1 MOP = 181.5864 RWF	1 RWF = 0.0055 MOP
23 ian. 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
24 ian. 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
25 ian. 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
26 ian. 2026	1 MOP = 181.6597 RWF	1 RWF = 0.0055 MOP
27 ian. 2026	1 MOP = 181.5684 RWF	1 RWF = 0.0055 MOP
28 ian. 2026	1 MOP = 181.5397 RWF	1 RWF = 0.0055 MOP
29 ian. 2026	1 MOP = 181.5405 RWF	1 RWF = 0.0055 MOP
30 ian. 2026	1 MOP = 181.4014 RWF	1 RWF = 0.0055 MOP
31 ian. 2026	1 MOP = 181.4341 RWF	1 RWF = 0.0055 MOP

Feb 2026

Data	MOP-RWF	RWF-MOP
01 feb. 2026	1 MOP = 181.4341 RWF	1 RWF = 0.0055 MOP
02 feb. 2026	1 MOP = 181.7305 RWF	1 RWF = 0.0055 MOP
03 feb. 2026	1 MOP = 181.3603 RWF	1 RWF = 0.0055 MOP
04 feb. 2026	1 MOP = 181.3638 RWF	1 RWF = 0.0055 MOP
05 feb. 2026	1 MOP = 181.3701 RWF	1 RWF = 0.0055 MOP
06 feb. 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
07 feb. 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
08 feb. 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
09 feb. 2026	1 MOP = 181.3492 RWF	1 RWF = 0.0055 MOP
10 feb. 2026	1 MOP = 181.3136 RWF	1 RWF = 0.0055 MOP
11 feb. 2026	1 MOP = 181.3297 RWF	1 RWF = 0.0055 MOP
12 feb. 2026	1 MOP = 181.3039 RWF	1 RWF = 0.0055 MOP
13 feb. 2026	1 MOP = 181.2847 RWF	1 RWF = 0.0055 MOP
14 feb. 2026	1 MOP = 181.2908 RWF	1 RWF = 0.0055 MOP
15 feb. 2026	1 MOP = 181.2908 RWF	1 RWF = 0.0055 MOP
16 feb. 2026	1 MOP = 181.3898 RWF	1 RWF = 0.0055 MOP
17 feb. 2026	1 MOP = 181.3881 RWF	1 RWF = 0.0055 MOP
18 feb. 2026	1 MOP = 181.3927 RWF	1 RWF = 0.0055 MOP
19 feb. 2026	1 MOP = 181.45 RWF	1 RWF = 0.0055 MOP
20 feb. 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
21 feb. 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
22 feb. 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
23 feb. 2026	1 MOP = 181.4293 RWF	1 RWF = 0.0055 MOP
24 feb. 2026	1 MOP = 181.3259 RWF	1 RWF = 0.0055 MOP
25 feb. 2026	1 MOP = 181.3649 RWF	1 RWF = 0.0055 MOP
26 feb. 2026	1 MOP = 180.9655 RWF	1 RWF = 0.0055 MOP
27 feb. 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP
28 feb. 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP

Mar 2026

Data	MOP-RWF	RWF-MOP
01 mar. 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP
02 mar. 2026	1 MOP = 181.3864 RWF	1 RWF = 0.0055 MOP
03 mar. 2026	1 MOP = 181.8806 RWF	1 RWF = 0.0055 MOP
04 mar. 2026	1 MOP = 181.1069 RWF	1 RWF = 0.0055 MOP
05 mar. 2026	1 MOP = 181.4139 RWF	1 RWF = 0.0055 MOP
06 mar. 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
07 mar. 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
08 mar. 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
09 mar. 2026	1 MOP = 181.6067 RWF	1 RWF = 0.0055 MOP
10 mar. 2026	1 MOP = 181.4225 RWF	1 RWF = 0.0055 MOP
11 mar. 2026	1 MOP = 181.2633 RWF	1 RWF = 0.0055 MOP
12 mar. 2026	1 MOP = 181.3499 RWF	1 RWF = 0.0055 MOP
13 mar. 2026	1 MOP = 181.0209 RWF	1 RWF = 0.0055 MOP
14 mar. 2026	1 MOP = 181.0217 RWF	1 RWF = 0.0055 MOP
15 mar. 2026	1 MOP = 181.0217 RWF	1 RWF = 0.0055 MOP
16 mar. 2026	1 MOP = 180.9639 RWF	1 RWF = 0.0055 MOP
17 mar. 2026	1 MOP = 181.1895 RWF	1 RWF = 0.0055 MOP
18 mar. 2026	1 MOP = 180.8058 RWF	1 RWF = 0.0055 MOP
19 mar. 2026	1 MOP = 180.9287 RWF	1 RWF = 0.0055 MOP
20 mar. 2026	1 MOP = 180.2611 RWF	1 RWF = 0.0055 MOP
21 mar. 2026	1 MOP = 180.258 RWF	1 RWF = 0.0055 MOP
22 mar. 2026	1 MOP = 180.258 RWF	1 RWF = 0.0055 MOP
23 mar. 2026	1 MOP = 181.202 RWF	1 RWF = 0.0055 MOP
24 mar. 2026	1 MOP = 181.5337 RWF	1 RWF = 0.0055 MOP
25 mar. 2026	1 MOP = 181.324 RWF	1 RWF = 0.0055 MOP
26 mar. 2026	1 MOP = 181.2193 RWF	1 RWF = 0.0055 MOP
27 mar. 2026	1 MOP = 180.9881 RWF	1 RWF = 0.0055 MOP
28 mar. 2026	1 MOP = 181.0519 RWF	1 RWF = 0.0055 MOP
29 mar. 2026	1 MOP = 180.9889 RWF	1 RWF = 0.0055 MOP
30 mar. 2026	1 MOP = 181.3495 RWF	1 RWF = 0.0055 MOP
31 mar. 2026	1 MOP = 180.8615 RWF	1 RWF = 0.0055 MOP

Apr 2026

Data	MOP-RWF	RWF-MOP
01 apr. 2026	1 MOP = 181.2575 RWF	1 RWF = 0.0055 MOP
02 apr. 2026	1 MOP = 180.9105 RWF	1 RWF = 0.0055 MOP
03 apr. 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
04 apr. 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
05 apr. 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
06 apr. 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
07 apr. 2026	1 MOP = 180.9866 RWF	1 RWF = 0.0055 MOP
08 apr. 2026	1 MOP = 181.4617 RWF	1 RWF = 0.0055 MOP
09 apr. 2026	1 MOP = 181.4253 RWF	1 RWF = 0.0055 MOP
10 apr. 2026	1 MOP = 181.0245 RWF	1 RWF = 0.0055 MOP
11 apr. 2026	1 MOP = 181.0244 RWF	1 RWF = 0.0055 MOP
12 apr. 2026	1 MOP = 181.0244 RWF	1 RWF = 0.0055 MOP
13 apr. 2026	1 MOP = 181.557 RWF	1 RWF = 0.0055 MOP
14 apr. 2026	1 MOP = 181.4992 RWF	1 RWF = 0.0055 MOP
15 apr. 2026	1 MOP = 181.4549 RWF	1 RWF = 0.0055 MOP
16 apr. 2026	1 MOP = 181.6773 RWF	1 RWF = 0.0055 MOP
17 apr. 2026	1 MOP = 181.1436 RWF	1 RWF = 0.0055 MOP
18 apr. 2026	1 MOP = 181.1436 RWF	1 RWF = 0.0055 MOP
19 apr. 2026	1 MOP = 181.1436 RWF	1 RWF = 0.0055 MOP
20 apr. 2026	1 MOP = 181.6343 RWF	1 RWF = 0.0055 MOP
21 apr. 2026	1 MOP = 181.1646 RWF	1 RWF = 0.0055 MOP
22 apr. 2026	1 MOP = 181.1431 RWF	1 RWF = 0.0055 MOP
23 apr. 2026	1 MOP = 181.1438 RWF	1 RWF = 0.0055 MOP
24 apr. 2026	1 MOP = 181.1213 RWF	1 RWF = 0.0055 MOP
25 apr. 2026	1 MOP = 181.1213 RWF	1 RWF = 0.0055 MOP
26 apr. 2026	1 MOP = 181.1213 RWF	1 RWF = 0.0055 MOP
27 apr. 2026	1 MOP = 181.5421 RWF	1 RWF = 0.0055 MOP
28 apr. 2026	1 MOP = 181.0922 RWF	1 RWF = 0.0055 MOP
29 apr. 2026	1 MOP = 181.5423 RWF	1 RWF = 0.0055 MOP
30 apr. 2026	1 MOP = 181.1787 RWF	1 RWF = 0.0055 MOP

May 2026

Data	MOP-RWF	RWF-MOP
01 mai 2026	1 MOP = 181.1458 RWF	1 RWF = 0.0055 MOP
02 mai 2026	1 MOP = 181.0839 RWF	1 RWF = 0.0055 MOP
03 mai 2026	1 MOP = 181.0839 RWF	1 RWF = 0.0055 MOP
04 mai 2026	1 MOP = 181.2213 RWF	1 RWF = 0.0055 MOP
05 mai 2026	1 MOP = 181.1438 RWF	1 RWF = 0.0055 MOP
06 mai 2026	1 MOP = 181.1828 RWF	1 RWF = 0.0055 MOP
07 mai 2026	1 MOP = 181.7578 RWF	1 RWF = 0.0055 MOP
08 mai 2026	1 MOP = 181.8182 RWF	1 RWF = 0.0055 MOP
09 mai 2026	1 MOP = 181.8182 RWF	1 RWF = 0.0055 MOP
10 mai 2026	1 MOP = 181.8182 RWF	1 RWF = 0.0055 MOP
11 mai 2026	1 MOP = 181.3507 RWF	1 RWF = 0.0055 MOP

Info schimb valutar MOP-RWF si RWF-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri