> Schimb Valutar 2025 - MOP-RWF si RWF-MOP

Schimb Valutar 2025 - MOP-RWF si RWF-MOP

Schimb valutar MOP-RWF si RWF-MOP

Verificati aici ratele de schimb pentru MOP-RWF si RWF-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 176,4926 RWF

1 RWF = 0,0057 MOP

1An 2Ani 3Ani

MOP in RWFRWF in MOP

Jan 2025

Data	MOP-RWF	RWF-MOP
01 ian. 2025	1 MOP = 173.5764 RWF	1 RWF = 0.0058 MOP
02 ian. 2025	1 MOP = 171.9964 RWF	1 RWF = 0.0058 MOP
03 ian. 2025	1 MOP = 174.3588 RWF	1 RWF = 0.0057 MOP
04 ian. 2025	1 MOP = 174.3589 RWF	1 RWF = 0.0057 MOP
05 ian. 2025	1 MOP = 174.3589 RWF	1 RWF = 0.0057 MOP
06 ian. 2025	1 MOP = 174.284 RWF	1 RWF = 0.0057 MOP
07 ian. 2025	1 MOP = 173.4089 RWF	1 RWF = 0.0058 MOP
08 ian. 2025	1 MOP = 174.4635 RWF	1 RWF = 0.0057 MOP
09 ian. 2025	1 MOP = 173.4137 RWF	1 RWF = 0.0058 MOP
10 ian. 2025	1 MOP = 173.4636 RWF	1 RWF = 0.0058 MOP
11 ian. 2025	1 MOP = 173.4636 RWF	1 RWF = 0.0058 MOP
12 ian. 2025	1 MOP = 173.4636 RWF	1 RWF = 0.0058 MOP
13 ian. 2025	1 MOP = 174.4213 RWF	1 RWF = 0.0057 MOP
14 ian. 2025	1 MOP = 173.5091 RWF	1 RWF = 0.0058 MOP
15 ian. 2025	1 MOP = 174.5329 RWF	1 RWF = 0.0057 MOP
16 ian. 2025	1 MOP = 172.2801 RWF	1 RWF = 0.0058 MOP
17 ian. 2025	1 MOP = 173.6521 RWF	1 RWF = 0.0058 MOP
18 ian. 2025	1 MOP = 173.6521 RWF	1 RWF = 0.0058 MOP
19 ian. 2025	1 MOP = 173.6521 RWF	1 RWF = 0.0058 MOP
20 ian. 2025	1 MOP = 173.6521 RWF	1 RWF = 0.0058 MOP
21 ian. 2025	1 MOP = 174.7974 RWF	1 RWF = 0.0057 MOP
22 ian. 2025	1 MOP = 174.7957 RWF	1 RWF = 0.0057 MOP
23 ian. 2025	1 MOP = 173.0083 RWF	1 RWF = 0.0058 MOP
24 ian. 2025	1 MOP = 173.7921 RWF	1 RWF = 0.0058 MOP
25 ian. 2025	1 MOP = 173.7921 RWF	1 RWF = 0.0058 MOP
26 ian. 2025	1 MOP = 173.7921 RWF	1 RWF = 0.0058 MOP
27 ian. 2025	1 MOP = 174.0182 RWF	1 RWF = 0.0057 MOP
28 ian. 2025	1 MOP = 175.0454 RWF	1 RWF = 0.0057 MOP
29 ian. 2025	1 MOP = 172.8223 RWF	1 RWF = 0.0058 MOP
30 ian. 2025	1 MOP = 176.8536 RWF	1 RWF = 0.0057 MOP
31 ian. 2025	1 MOP = 176.8301 RWF	1 RWF = 0.0057 MOP

Feb 2025

Data	MOP-RWF	RWF-MOP
01 feb. 2025	1 MOP = 176.8301 RWF	1 RWF = 0.0057 MOP
02 feb. 2025	1 MOP = 176.8301 RWF	1 RWF = 0.0057 MOP
03 feb. 2025	1 MOP = 176.0776 RWF	1 RWF = 0.0057 MOP
04 feb. 2025	1 MOP = 176.0933 RWF	1 RWF = 0.0057 MOP
05 feb. 2025	1 MOP = 173.4651 RWF	1 RWF = 0.0058 MOP
06 feb. 2025	1 MOP = 173.4853 RWF	1 RWF = 0.0058 MOP
07 feb. 2025	1 MOP = 175.7425 RWF	1 RWF = 0.0057 MOP
08 feb. 2025	1 MOP = 175.7425 RWF	1 RWF = 0.0057 MOP
09 feb. 2025	1 MOP = 175.7425 RWF	1 RWF = 0.0057 MOP
10 feb. 2025	1 MOP = 174.6743 RWF	1 RWF = 0.0057 MOP
11 feb. 2025	1 MOP = 177.3205 RWF	1 RWF = 0.0056 MOP
12 feb. 2025	1 MOP = 177.4996 RWF	1 RWF = 0.0056 MOP
13 feb. 2025	1 MOP = 177.5013 RWF	1 RWF = 0.0056 MOP
14 feb. 2025	1 MOP = 175.0036 RWF	1 RWF = 0.0057 MOP
15 feb. 2025	1 MOP = 175.0036 RWF	1 RWF = 0.0057 MOP
16 feb. 2025	1 MOP = 175.0036 RWF	1 RWF = 0.0057 MOP
17 feb. 2025	1 MOP = 176.3466 RWF	1 RWF = 0.0057 MOP
18 feb. 2025	1 MOP = 176.5394 RWF	1 RWF = 0.0057 MOP
19 feb. 2025	1 MOP = 175.023 RWF	1 RWF = 0.0057 MOP
20 feb. 2025	1 MOP = 176.4724 RWF	1 RWF = 0.0057 MOP
21 feb. 2025	1 MOP = 175.8062 RWF	1 RWF = 0.0057 MOP
22 feb. 2025	1 MOP = 175.8121 RWF	1 RWF = 0.0057 MOP
23 feb. 2025	1 MOP = 175.8121 RWF	1 RWF = 0.0057 MOP
24 feb. 2025	1 MOP = 176.8306 RWF	1 RWF = 0.0057 MOP
25 feb. 2025	1 MOP = 175.803 RWF	1 RWF = 0.0057 MOP
26 feb. 2025	1 MOP = 175.4443 RWF	1 RWF = 0.0057 MOP
27 feb. 2025	1 MOP = 176.9439 RWF	1 RWF = 0.0057 MOP
28 feb. 2025	1 MOP = 175.5081 RWF	1 RWF = 0.0057 MOP

Mar 2025

Data	MOP-RWF	RWF-MOP
01 mar. 2025	1 MOP = 175.5981 RWF	1 RWF = 0.0057 MOP
02 mar. 2025	1 MOP = 174.7713 RWF	1 RWF = 0.0057 MOP
03 mar. 2025	1 MOP = 175.0026 RWF	1 RWF = 0.0057 MOP
04 mar. 2025	1 MOP = 177.1123 RWF	1 RWF = 0.0056 MOP
05 mar. 2025	1 MOP = 179.0606 RWF	1 RWF = 0.0056 MOP
06 mar. 2025	1 MOP = 179.1019 RWF	1 RWF = 0.0056 MOP
07 mar. 2025	1 MOP = 175.9077 RWF	1 RWF = 0.0057 MOP
08 mar. 2025	1 MOP = 176.6947 RWF	1 RWF = 0.0057 MOP
09 mar. 2025	1 MOP = 175.9077 RWF	1 RWF = 0.0057 MOP
10 mar. 2025	1 MOP = 175.283 RWF	1 RWF = 0.0057 MOP
11 mar. 2025	1 MOP = 176.1934 RWF	1 RWF = 0.0057 MOP
12 mar. 2025	1 MOP = 177.8873 RWF	1 RWF = 0.0056 MOP
13 mar. 2025	1 MOP = 177.8182 RWF	1 RWF = 0.0056 MOP
14 mar. 2025	1 MOP = 177.5108 RWF	1 RWF = 0.0056 MOP
15 mar. 2025	1 MOP = 175.4726 RWF	1 RWF = 0.0057 MOP
16 mar. 2025	1 MOP = 175.4661 RWF	1 RWF = 0.0057 MOP
17 mar. 2025	1 MOP = 179.5042 RWF	1 RWF = 0.0056 MOP
18 mar. 2025	1 MOP = 177.2341 RWF	1 RWF = 0.0056 MOP
19 mar. 2025	1 MOP = 177.6039 RWF	1 RWF = 0.0056 MOP
20 mar. 2025	1 MOP = 177.643 RWF	1 RWF = 0.0056 MOP
21 mar. 2025	1 MOP = 176.9887 RWF	1 RWF = 0.0057 MOP
22 mar. 2025	1 MOP = 179.7159 RWF	1 RWF = 0.0056 MOP
23 mar. 2025	1 MOP = 175.8883 RWF	1 RWF = 0.0057 MOP
24 mar. 2025	1 MOP = 175.8711 RWF	1 RWF = 0.0057 MOP
25 mar. 2025	1 MOP = 179.5136 RWF	1 RWF = 0.0056 MOP
26 mar. 2025	1 MOP = 179.7589 RWF	1 RWF = 0.0056 MOP
27 mar. 2025	1 MOP = 179.7676 RWF	1 RWF = 0.0056 MOP
28 mar. 2025	1 MOP = 179.7664 RWF	1 RWF = 0.0056 MOP
29 mar. 2025	1 MOP = 177.9457 RWF	1 RWF = 0.0056 MOP
30 mar. 2025	1 MOP = 175.9558 RWF	1 RWF = 0.0057 MOP
31 mar. 2025	1 MOP = 175.9155 RWF	1 RWF = 0.0057 MOP

Apr 2025

Data	MOP-RWF	RWF-MOP
01 apr. 2025	1 MOP = 176.9158 RWF	1 RWF = 0.0057 MOP
02 apr. 2025	1 MOP = 176.9797 RWF	1 RWF = 0.0057 MOP
03 apr. 2025	1 MOP = 177.2043 RWF	1 RWF = 0.0056 MOP
04 apr. 2025	1 MOP = 180.0125 RWF	1 RWF = 0.0056 MOP
05 apr. 2025	1 MOP = 180.0125 RWF	1 RWF = 0.0056 MOP
06 apr. 2025	1 MOP = 180.0125 RWF	1 RWF = 0.0056 MOP
07 apr. 2025	1 MOP = 176.2016 RWF	1 RWF = 0.0057 MOP
08 apr. 2025	1 MOP = 178.7486 RWF	1 RWF = 0.0056 MOP
09 apr. 2025	1 MOP = 177.1888 RWF	1 RWF = 0.0056 MOP
10 apr. 2025	1 MOP = 176.8982 RWF	1 RWF = 0.0057 MOP
11 apr. 2025	1 MOP = 177.2838 RWF	1 RWF = 0.0056 MOP
12 apr. 2025	1 MOP = 180.4209 RWF	1 RWF = 0.0055 MOP
13 apr. 2025	1 MOP = 176.5808 RWF	1 RWF = 0.0057 MOP
14 apr. 2025	1 MOP = 176.5951 RWF	1 RWF = 0.0057 MOP
15 apr. 2025	1 MOP = 177.2788 RWF	1 RWF = 0.0056 MOP
16 apr. 2025	1 MOP = 177.7536 RWF	1 RWF = 0.0056 MOP
17 apr. 2025	1 MOP = 178.9875 RWF	1 RWF = 0.0056 MOP
18 apr. 2025	1 MOP = 177.0877 RWF	1 RWF = 0.0056 MOP
19 apr. 2025	1 MOP = 177.0877 RWF	1 RWF = 0.0056 MOP
20 apr. 2025	1 MOP = 177.0877 RWF	1 RWF = 0.0056 MOP
21 apr. 2025	1 MOP = 177.0877 RWF	1 RWF = 0.0056 MOP
22 apr. 2025	1 MOP = 180.3227 RWF	1 RWF = 0.0055 MOP
23 apr. 2025	1 MOP = 178.611 RWF	1 RWF = 0.0056 MOP
24 apr. 2025	1 MOP = 178.6991 RWF	1 RWF = 0.0056 MOP
25 apr. 2025	1 MOP = 177.3283 RWF	1 RWF = 0.0056 MOP
26 apr. 2025	1 MOP = 177.2357 RWF	1 RWF = 0.0056 MOP
27 apr. 2025	1 MOP = 177.2357 RWF	1 RWF = 0.0056 MOP
28 apr. 2025	1 MOP = 176.5692 RWF	1 RWF = 0.0057 MOP
29 apr. 2025	1 MOP = 178.8959 RWF	1 RWF = 0.0056 MOP
30 apr. 2025	1 MOP = 179.7953 RWF	1 RWF = 0.0056 MOP

May 2025

Data	MOP-RWF	RWF-MOP
01 mai 2025	1 MOP = 179.8239 RWF	1 RWF = 0.0056 MOP
02 mai 2025	1 MOP = 176.7835 RWF	1 RWF = 0.0057 MOP
03 mai 2025	1 MOP = 176.7827 RWF	1 RWF = 0.0057 MOP
04 mai 2025	1 MOP = 176.7827 RWF	1 RWF = 0.0057 MOP
05 mai 2025	1 MOP = 177.4085 RWF	1 RWF = 0.0056 MOP
06 mai 2025	1 MOP = 177.8975 RWF	1 RWF = 0.0056 MOP
07 mai 2025	1 MOP = 179.7095 RWF	1 RWF = 0.0056 MOP
08 mai 2025	1 MOP = 178.7572 RWF	1 RWF = 0.0056 MOP
09 mai 2025	1 MOP = 179.4189 RWF	1 RWF = 0.0056 MOP
10 mai 2025	1 MOP = 177.8096 RWF	1 RWF = 0.0056 MOP
11 mai 2025	1 MOP = 179.3583 RWF	1 RWF = 0.0056 MOP
12 mai 2025	1 MOP = 178.3477 RWF	1 RWF = 0.0056 MOP
13 mai 2025	1 MOP = 178.3915 RWF	1 RWF = 0.0056 MOP
14 mai 2025	1 MOP = 178.1933 RWF	1 RWF = 0.0056 MOP
15 mai 2025	1 MOP = 179.3481 RWF	1 RWF = 0.0056 MOP
16 mai 2025	1 MOP = 177.8956 RWF	1 RWF = 0.0056 MOP
17 mai 2025	1 MOP = 177.8956 RWF	1 RWF = 0.0056 MOP
18 mai 2025	1 MOP = 177.8956 RWF	1 RWF = 0.0056 MOP
19 mai 2025	1 MOP = 177.7687 RWF	1 RWF = 0.0056 MOP
20 mai 2025	1 MOP = 175.3058 RWF	1 RWF = 0.0057 MOP
21 mai 2025	1 MOP = 177.6473 RWF	1 RWF = 0.0056 MOP
22 mai 2025	1 MOP = 177.7114 RWF	1 RWF = 0.0056 MOP
23 mai 2025	1 MOP = 177.6132 RWF	1 RWF = 0.0056 MOP
24 mai 2025	1 MOP = 177.6132 RWF	1 RWF = 0.0056 MOP
25 mai 2025	1 MOP = 177.6132 RWF	1 RWF = 0.0056 MOP
26 mai 2025	1 MOP = 178.7156 RWF	1 RWF = 0.0056 MOP
27 mai 2025	1 MOP = 175.7725 RWF	1 RWF = 0.0057 MOP
28 mai 2025	1 MOP = 175.0593 RWF	1 RWF = 0.0057 MOP
29 mai 2025	1 MOP = 175.0784 RWF	1 RWF = 0.0057 MOP
30 mai 2025	1 MOP = 175.0718 RWF	1 RWF = 0.0057 MOP
31 mai 2025	1 MOP = 175.0718 RWF	1 RWF = 0.0057 MOP

Jun 2025

Data	MOP-RWF	RWF-MOP
01 iun. 2025	1 MOP = 174.8351 RWF	1 RWF = 0.0057 MOP
02 iun. 2025	1 MOP = 178.1071 RWF	1 RWF = 0.0056 MOP
03 iun. 2025	1 MOP = 175.0891 RWF	1 RWF = 0.0057 MOP
04 iun. 2025	1 MOP = 175.0547 RWF	1 RWF = 0.0057 MOP
05 iun. 2025	1 MOP = 175.1895 RWF	1 RWF = 0.0057 MOP
06 iun. 2025	1 MOP = 175.1395 RWF	1 RWF = 0.0057 MOP
07 iun. 2025	1 MOP = 175.1395 RWF	1 RWF = 0.0057 MOP
08 iun. 2025	1 MOP = 175.1395 RWF	1 RWF = 0.0057 MOP
09 iun. 2025	1 MOP = 178.6295 RWF	1 RWF = 0.0056 MOP
10 iun. 2025	1 MOP = 178.4871 RWF	1 RWF = 0.0056 MOP
11 iun. 2025	1 MOP = 175.5145 RWF	1 RWF = 0.0057 MOP
12 iun. 2025	1 MOP = 176.0269 RWF	1 RWF = 0.0057 MOP
13 iun. 2025	1 MOP = 178.616 RWF	1 RWF = 0.0056 MOP
14 iun. 2025	1 MOP = 176.1188 RWF	1 RWF = 0.0057 MOP

Info schimb valutar MOP-RWF si RWF-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri