> Schimb Valutar 2025 - MOP-RUB si RUB-MOP

Schimb Valutar 2025 - MOP-RUB si RUB-MOP

Schimb valutar MOP-RUB si RUB-MOP

Verificati aici ratele de schimb pentru MOP-RUB si RUB-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 11,0075 RUB

1 RUB = 0,0908 MOP

1An 2Ani 3Ani

MOP in RUBRUB in MOP

Jan 2025

Data	MOP-RUB	RUB-MOP
01 ian. 2025	1 MOP = 13.8321 RUB	1 RUB = 0.0723 MOP
02 ian. 2025	1 MOP = 14.042 RUB	1 RUB = 0.0712 MOP
03 ian. 2025	1 MOP = 13.8194 RUB	1 RUB = 0.0724 MOP
04 ian. 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
05 ian. 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
06 ian. 2025	1 MOP = 13.5064 RUB	1 RUB = 0.074 MOP
07 ian. 2025	1 MOP = 13.3529 RUB	1 RUB = 0.0749 MOP
08 ian. 2025	1 MOP = 13.1023 RUB	1 RUB = 0.0763 MOP
09 ian. 2025	1 MOP = 12.7902 RUB	1 RUB = 0.0782 MOP
10 ian. 2025	1 MOP = 12.6883 RUB	1 RUB = 0.0788 MOP
11 ian. 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
12 ian. 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
13 ian. 2025	1 MOP = 12.8233 RUB	1 RUB = 0.078 MOP
14 ian. 2025	1 MOP = 12.8597 RUB	1 RUB = 0.0778 MOP
15 ian. 2025	1 MOP = 12.7976 RUB	1 RUB = 0.0781 MOP
16 ian. 2025	1 MOP = 12.7666 RUB	1 RUB = 0.0783 MOP
17 ian. 2025	1 MOP = 12.755 RUB	1 RUB = 0.0784 MOP
18 ian. 2025	1 MOP = 12.7365 RUB	1 RUB = 0.0785 MOP
19 ian. 2025	1 MOP = 12.7771 RUB	1 RUB = 0.0783 MOP
20 ian. 2025	1 MOP = 12.7576 RUB	1 RUB = 0.0784 MOP
21 ian. 2025	1 MOP = 12.415 RUB	1 RUB = 0.0805 MOP
22 ian. 2025	1 MOP = 12.3765 RUB	1 RUB = 0.0808 MOP
23 ian. 2025	1 MOP = 12.3481 RUB	1 RUB = 0.081 MOP
24 ian. 2025	1 MOP = 12.2221 RUB	1 RUB = 0.0818 MOP
25 ian. 2025	1 MOP = 12.2007 RUB	1 RUB = 0.082 MOP
26 ian. 2025	1 MOP = 12.2125 RUB	1 RUB = 0.0819 MOP
27 ian. 2025	1 MOP = 12.077 RUB	1 RUB = 0.0828 MOP
28 ian. 2025	1 MOP = 12.267 RUB	1 RUB = 0.0815 MOP
29 ian. 2025	1 MOP = 12.2703 RUB	1 RUB = 0.0815 MOP
30 ian. 2025	1 MOP = 12.2285 RUB	1 RUB = 0.0818 MOP
31 ian. 2025	1 MOP = 12.2876 RUB	1 RUB = 0.0814 MOP

Feb 2025

Data	MOP-RUB	RUB-MOP
01 feb. 2025	1 MOP = 12.284 RUB	1 RUB = 0.0814 MOP
02 feb. 2025	1 MOP = 12.2705 RUB	1 RUB = 0.0815 MOP
03 feb. 2025	1 MOP = 12.4467 RUB	1 RUB = 0.0803 MOP
04 feb. 2025	1 MOP = 12.4211 RUB	1 RUB = 0.0805 MOP
05 feb. 2025	1 MOP = 12.1437 RUB	1 RUB = 0.0823 MOP
06 feb. 2025	1 MOP = 12.0983 RUB	1 RUB = 0.0827 MOP
07 feb. 2025	1 MOP = 12.0697 RUB	1 RUB = 0.0829 MOP
08 feb. 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
09 feb. 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
10 feb. 2025	1 MOP = 12.1152 RUB	1 RUB = 0.0825 MOP
11 feb. 2025	1 MOP = 11.9505 RUB	1 RUB = 0.0837 MOP
12 feb. 2025	1 MOP = 11.7219 RUB	1 RUB = 0.0853 MOP
13 feb. 2025	1 MOP = 11.4016 RUB	1 RUB = 0.0877 MOP
14 feb. 2025	1 MOP = 11.4383 RUB	1 RUB = 0.0874 MOP
15 feb. 2025	1 MOP = 11.3919 RUB	1 RUB = 0.0878 MOP
16 feb. 2025	1 MOP = 11.3793 RUB	1 RUB = 0.0879 MOP
17 feb. 2025	1 MOP = 11.4488 RUB	1 RUB = 0.0873 MOP
18 feb. 2025	1 MOP = 11.4002 RUB	1 RUB = 0.0877 MOP
19 feb. 2025	1 MOP = 11.2249 RUB	1 RUB = 0.0891 MOP
20 feb. 2025	1 MOP = 11.1034 RUB	1 RUB = 0.0901 MOP
21 feb. 2025	1 MOP = 11.1081 RUB	1 RUB = 0.09 MOP
22 feb. 2025	1 MOP = 11.0468 RUB	1 RUB = 0.0905 MOP
23 feb. 2025	1 MOP = 11.1106 RUB	1 RUB = 0.09 MOP
24 feb. 2025	1 MOP = 10.9955 RUB	1 RUB = 0.0909 MOP
25 feb. 2025	1 MOP = 10.8181 RUB	1 RUB = 0.0924 MOP
26 feb. 2025	1 MOP = 10.8093 RUB	1 RUB = 0.0925 MOP
27 feb. 2025	1 MOP = 10.8837 RUB	1 RUB = 0.0919 MOP
28 feb. 2025	1 MOP = 10.9431 RUB	1 RUB = 0.0914 MOP

Mar 2025

Data	MOP-RUB	RUB-MOP
01 mar. 2025	1 MOP = 11.1579 RUB	1 RUB = 0.0896 MOP
02 mar. 2025	1 MOP = 11.1604 RUB	1 RUB = 0.0896 MOP
03 mar. 2025	1 MOP = 11.1655 RUB	1 RUB = 0.0896 MOP
04 mar. 2025	1 MOP = 11.114 RUB	1 RUB = 0.09 MOP
05 mar. 2025	1 MOP = 11.2056 RUB	1 RUB = 0.0892 MOP
06 mar. 2025	1 MOP = 11.1358 RUB	1 RUB = 0.0898 MOP
07 mar. 2025	1 MOP = 11.111 RUB	1 RUB = 0.09 MOP
08 mar. 2025	1 MOP = 11.0071 RUB	1 RUB = 0.0909 MOP
09 mar. 2025	1 MOP = 11.1123 RUB	1 RUB = 0.09 MOP
10 mar. 2025	1 MOP = 11.4122 RUB	1 RUB = 0.0876 MOP
11 mar. 2025	1 MOP = 10.9584 RUB	1 RUB = 0.0913 MOP
12 mar. 2025	1 MOP = 10.8762 RUB	1 RUB = 0.0919 MOP
13 mar. 2025	1 MOP = 10.8296 RUB	1 RUB = 0.0923 MOP
14 mar. 2025	1 MOP = 10.7933 RUB	1 RUB = 0.0927 MOP
15 mar. 2025	1 MOP = 10.6611 RUB	1 RUB = 0.0938 MOP
16 mar. 2025	1 MOP = 10.6793 RUB	1 RUB = 0.0936 MOP
17 mar. 2025	1 MOP = 10.4949 RUB	1 RUB = 0.0953 MOP
18 mar. 2025	1 MOP = 10.4831 RUB	1 RUB = 0.0954 MOP
19 mar. 2025	1 MOP = 10.3356 RUB	1 RUB = 0.0968 MOP
20 mar. 2025	1 MOP = 10.5408 RUB	1 RUB = 0.0949 MOP
21 mar. 2025	1 MOP = 10.6074 RUB	1 RUB = 0.0943 MOP
22 mar. 2025	1 MOP = 10.5175 RUB	1 RUB = 0.0951 MOP
23 mar. 2025	1 MOP = 10.5552 RUB	1 RUB = 0.0947 MOP
24 mar. 2025	1 MOP = 10.5537 RUB	1 RUB = 0.0948 MOP
25 mar. 2025	1 MOP = 10.4648 RUB	1 RUB = 0.0956 MOP
26 mar. 2025	1 MOP = 10.4851 RUB	1 RUB = 0.0954 MOP
27 mar. 2025	1 MOP = 10.5014 RUB	1 RUB = 0.0952 MOP
28 mar. 2025	1 MOP = 10.4868 RUB	1 RUB = 0.0954 MOP
29 mar. 2025	1 MOP = 10.6247 RUB	1 RUB = 0.0941 MOP
30 mar. 2025	1 MOP = 10.5904 RUB	1 RUB = 0.0944 MOP
31 mar. 2025	1 MOP = 10.6093 RUB	1 RUB = 0.0943 MOP

Apr 2025

Data	MOP-RUB	RUB-MOP
01 apr. 2025	1 MOP = 10.5888 RUB	1 RUB = 0.0944 MOP
02 apr. 2025	1 MOP = 10.5058 RUB	1 RUB = 0.0952 MOP
03 apr. 2025	1 MOP = 10.5089 RUB	1 RUB = 0.0952 MOP
04 apr. 2025	1 MOP = 10.6598 RUB	1 RUB = 0.0938 MOP
05 apr. 2025	1 MOP = 10.4831 RUB	1 RUB = 0.0954 MOP
06 apr. 2025	1 MOP = 10.5317 RUB	1 RUB = 0.095 MOP
07 apr. 2025	1 MOP = 10.7293 RUB	1 RUB = 0.0932 MOP
08 apr. 2025	1 MOP = 10.7668 RUB	1 RUB = 0.0929 MOP
09 apr. 2025	1 MOP = 10.8179 RUB	1 RUB = 0.0924 MOP
10 apr. 2025	1 MOP = 10.7946 RUB	1 RUB = 0.0926 MOP
11 apr. 2025	1 MOP = 10.5608 RUB	1 RUB = 0.0947 MOP
12 apr. 2025	1 MOP = 10.434 RUB	1 RUB = 0.0958 MOP
13 apr. 2025	1 MOP = 10.4481 RUB	1 RUB = 0.0957 MOP
14 apr. 2025	1 MOP = 10.4241 RUB	1 RUB = 0.0959 MOP
15 apr. 2025	1 MOP = 10.2652 RUB	1 RUB = 0.0974 MOP
16 apr. 2025	1 MOP = 10.3286 RUB	1 RUB = 0.0968 MOP
17 apr. 2025	1 MOP = 10.2776 RUB	1 RUB = 0.0973 MOP
18 apr. 2025	1 MOP = 10.2841 RUB	1 RUB = 0.0972 MOP
19 apr. 2025	1 MOP = 10.2841 RUB	1 RUB = 0.0972 MOP
20 apr. 2025	1 MOP = 10.2841 RUB	1 RUB = 0.0972 MOP
21 apr. 2025	1 MOP = 10.2841 RUB	1 RUB = 0.0972 MOP
22 apr. 2025	1 MOP = 10.1637 RUB	1 RUB = 0.0984 MOP
23 apr. 2025	1 MOP = 10.3594 RUB	1 RUB = 0.0965 MOP
24 apr. 2025	1 MOP = 10.3935 RUB	1 RUB = 0.0962 MOP
25 apr. 2025	1 MOP = 10.3256 RUB	1 RUB = 0.0968 MOP
26 apr. 2025	1 MOP = 10.2971 RUB	1 RUB = 0.0971 MOP
27 apr. 2025	1 MOP = 10.2971 RUB	1 RUB = 0.0971 MOP
28 apr. 2025	1 MOP = 10.293 RUB	1 RUB = 0.0972 MOP
29 apr. 2025	1 MOP = 10.2338 RUB	1 RUB = 0.0977 MOP
30 apr. 2025	1 MOP = 10.1719 RUB	1 RUB = 0.0983 MOP

May 2025

Data	MOP-RUB	RUB-MOP
01 mai 2025	1 MOP = 10.2026 RUB	1 RUB = 0.098 MOP
02 mai 2025	1 MOP = 10.3617 RUB	1 RUB = 0.0965 MOP
03 mai 2025	1 MOP = 10.3338 RUB	1 RUB = 0.0968 MOP
04 mai 2025	1 MOP = 10.3629 RUB	1 RUB = 0.0965 MOP
05 mai 2025	1 MOP = 10.0937 RUB	1 RUB = 0.0991 MOP
06 mai 2025	1 MOP = 10.1499 RUB	1 RUB = 0.0985 MOP
07 mai 2025	1 MOP = 10.1362 RUB	1 RUB = 0.0987 MOP
08 mai 2025	1 MOP = 10.301 RUB	1 RUB = 0.0971 MOP
09 mai 2025	1 MOP = 10.4263 RUB	1 RUB = 0.0959 MOP
10 mai 2025	1 MOP = 10.2959 RUB	1 RUB = 0.0971 MOP
11 mai 2025	1 MOP = 10.2959 RUB	1 RUB = 0.0971 MOP
12 mai 2025	1 MOP = 10.115 RUB	1 RUB = 0.0989 MOP
13 mai 2025	1 MOP = 10.0326 RUB	1 RUB = 0.0997 MOP
14 mai 2025	1 MOP = 9.9829 RUB	1 RUB = 0.1002 MOP
15 mai 2025	1 MOP = 9.9924 RUB	1 RUB = 0.1001 MOP
16 mai 2025	1 MOP = 10.0392 RUB	1 RUB = 0.0996 MOP
17 mai 2025	1 MOP = 10.0384 RUB	1 RUB = 0.0996 MOP
18 mai 2025	1 MOP = 10.0384 RUB	1 RUB = 0.0996 MOP
19 mai 2025	1 MOP = 9.9477 RUB	1 RUB = 0.1005 MOP
20 mai 2025	1 MOP = 9.9964 RUB	1 RUB = 0.1 MOP
21 mai 2025	1 MOP = 9.9241 RUB	1 RUB = 0.1008 MOP
22 mai 2025	1 MOP = 9.8833 RUB	1 RUB = 0.1012 MOP
23 mai 2025	1 MOP = 9.8713 RUB	1 RUB = 0.1013 MOP
24 mai 2025	1 MOP = 9.854 RUB	1 RUB = 0.1015 MOP
25 mai 2025	1 MOP = 9.854 RUB	1 RUB = 0.1015 MOP
26 mai 2025	1 MOP = 9.8793 RUB	1 RUB = 0.1012 MOP
27 mai 2025	1 MOP = 9.9121 RUB	1 RUB = 0.1009 MOP
28 mai 2025	1 MOP = 9.8556 RUB	1 RUB = 0.1015 MOP
29 mai 2025	1 MOP = 9.716 RUB	1 RUB = 0.1029 MOP
30 mai 2025	1 MOP = 9.7231 RUB	1 RUB = 0.1028 MOP
31 mai 2025	1 MOP = 9.5593 RUB	1 RUB = 0.1046 MOP

Jun 2025

Data	MOP-RUB	RUB-MOP
01 iun. 2025	1 MOP = 9.5593 RUB	1 RUB = 0.1046 MOP
02 iun. 2025	1 MOP = 9.8024 RUB	1 RUB = 0.102 MOP
03 iun. 2025	1 MOP = 9.7657 RUB	1 RUB = 0.1024 MOP
04 iun. 2025	1 MOP = 9.7438 RUB	1 RUB = 0.1026 MOP
05 iun. 2025	1 MOP = 9.8099 RUB	1 RUB = 0.1019 MOP
06 iun. 2025	1 MOP = 9.8194 RUB	1 RUB = 0.1018 MOP
07 iun. 2025	1 MOP = 9.704 RUB	1 RUB = 0.103 MOP
08 iun. 2025	1 MOP = 9.704 RUB	1 RUB = 0.103 MOP
09 iun. 2025	1 MOP = 9.7822 RUB	1 RUB = 0.1022 MOP
10 iun. 2025	1 MOP = 9.7305 RUB	1 RUB = 0.1028 MOP
11 iun. 2025	1 MOP = 9.8306 RUB	1 RUB = 0.1017 MOP
12 iun. 2025	1 MOP = 9.8971 RUB	1 RUB = 0.101 MOP
13 iun. 2025	1 MOP = 9.81 RUB	1 RUB = 0.1019 MOP
14 iun. 2025	1 MOP = 9.8601 RUB	1 RUB = 0.1014 MOP

Info schimb valutar MOP-RUB si RUB-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri