> Schimb Valutar 2025 - MOP-RUB si RUB-MOP

Schimb Valutar 2025 - MOP-RUB si RUB-MOP

Schimb valutar MOP-RUB si RUB-MOP

Verificati aici ratele de schimb pentru MOP-RUB si RUB-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 11,6687 RUB

1 RUB = 0,0857 MOP

1An 2Ani 3Ani

MOP in RUBRUB in MOP

Jan 2025

Data	MOP-RUB	RUB-MOP
01 ian. 2025	1 MOP = 13.8321 RUB	1 RUB = 0.0723 MOP
02 ian. 2025	1 MOP = 14.042 RUB	1 RUB = 0.0712 MOP
03 ian. 2025	1 MOP = 13.8194 RUB	1 RUB = 0.0724 MOP
04 ian. 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
05 ian. 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
06 ian. 2025	1 MOP = 13.5064 RUB	1 RUB = 0.074 MOP
07 ian. 2025	1 MOP = 13.3529 RUB	1 RUB = 0.0749 MOP
08 ian. 2025	1 MOP = 13.1023 RUB	1 RUB = 0.0763 MOP
09 ian. 2025	1 MOP = 12.7902 RUB	1 RUB = 0.0782 MOP
10 ian. 2025	1 MOP = 12.6883 RUB	1 RUB = 0.0788 MOP
11 ian. 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
12 ian. 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
13 ian. 2025	1 MOP = 12.8233 RUB	1 RUB = 0.078 MOP
14 ian. 2025	1 MOP = 12.8597 RUB	1 RUB = 0.0778 MOP
15 ian. 2025	1 MOP = 12.7976 RUB	1 RUB = 0.0781 MOP
16 ian. 2025	1 MOP = 12.7666 RUB	1 RUB = 0.0783 MOP
17 ian. 2025	1 MOP = 12.755 RUB	1 RUB = 0.0784 MOP
18 ian. 2025	1 MOP = 12.7365 RUB	1 RUB = 0.0785 MOP
19 ian. 2025	1 MOP = 12.7771 RUB	1 RUB = 0.0783 MOP
20 ian. 2025	1 MOP = 12.7576 RUB	1 RUB = 0.0784 MOP
21 ian. 2025	1 MOP = 12.415 RUB	1 RUB = 0.0805 MOP
22 ian. 2025	1 MOP = 12.3765 RUB	1 RUB = 0.0808 MOP
23 ian. 2025	1 MOP = 12.3481 RUB	1 RUB = 0.081 MOP
24 ian. 2025	1 MOP = 12.2221 RUB	1 RUB = 0.0818 MOP
25 ian. 2025	1 MOP = 12.2007 RUB	1 RUB = 0.082 MOP
26 ian. 2025	1 MOP = 12.2125 RUB	1 RUB = 0.0819 MOP
27 ian. 2025	1 MOP = 12.077 RUB	1 RUB = 0.0828 MOP
28 ian. 2025	1 MOP = 12.267 RUB	1 RUB = 0.0815 MOP
29 ian. 2025	1 MOP = 12.2703 RUB	1 RUB = 0.0815 MOP
30 ian. 2025	1 MOP = 12.2285 RUB	1 RUB = 0.0818 MOP
31 ian. 2025	1 MOP = 12.2876 RUB	1 RUB = 0.0814 MOP

Feb 2025

Data	MOP-RUB	RUB-MOP
01 feb. 2025	1 MOP = 12.284 RUB	1 RUB = 0.0814 MOP
02 feb. 2025	1 MOP = 12.2705 RUB	1 RUB = 0.0815 MOP
03 feb. 2025	1 MOP = 12.4467 RUB	1 RUB = 0.0803 MOP
04 feb. 2025	1 MOP = 12.4211 RUB	1 RUB = 0.0805 MOP
05 feb. 2025	1 MOP = 12.1437 RUB	1 RUB = 0.0823 MOP
06 feb. 2025	1 MOP = 12.0983 RUB	1 RUB = 0.0827 MOP
07 feb. 2025	1 MOP = 12.0697 RUB	1 RUB = 0.0829 MOP
08 feb. 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
09 feb. 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
10 feb. 2025	1 MOP = 12.1152 RUB	1 RUB = 0.0825 MOP
11 feb. 2025	1 MOP = 11.9505 RUB	1 RUB = 0.0837 MOP
12 feb. 2025	1 MOP = 11.7219 RUB	1 RUB = 0.0853 MOP
13 feb. 2025	1 MOP = 11.4016 RUB	1 RUB = 0.0877 MOP
14 feb. 2025	1 MOP = 11.4383 RUB	1 RUB = 0.0874 MOP
15 feb. 2025	1 MOP = 11.3919 RUB	1 RUB = 0.0878 MOP
16 feb. 2025	1 MOP = 11.3793 RUB	1 RUB = 0.0879 MOP
17 feb. 2025	1 MOP = 11.4488 RUB	1 RUB = 0.0873 MOP
18 feb. 2025	1 MOP = 11.4002 RUB	1 RUB = 0.0877 MOP
19 feb. 2025	1 MOP = 11.2249 RUB	1 RUB = 0.0891 MOP
20 feb. 2025	1 MOP = 11.1034 RUB	1 RUB = 0.0901 MOP
21 feb. 2025	1 MOP = 11.1081 RUB	1 RUB = 0.09 MOP
22 feb. 2025	1 MOP = 11.0468 RUB	1 RUB = 0.0905 MOP
23 feb. 2025	1 MOP = 11.1106 RUB	1 RUB = 0.09 MOP
24 feb. 2025	1 MOP = 10.9955 RUB	1 RUB = 0.0909 MOP
25 feb. 2025	1 MOP = 10.8181 RUB	1 RUB = 0.0924 MOP
26 feb. 2025	1 MOP = 10.8093 RUB	1 RUB = 0.0925 MOP
27 feb. 2025	1 MOP = 10.8837 RUB	1 RUB = 0.0919 MOP
28 feb. 2025	1 MOP = 10.9431 RUB	1 RUB = 0.0914 MOP

Mar 2025

Data	MOP-RUB	RUB-MOP
01 mar. 2025	1 MOP = 11.1579 RUB	1 RUB = 0.0896 MOP
02 mar. 2025	1 MOP = 11.1604 RUB	1 RUB = 0.0896 MOP
03 mar. 2025	1 MOP = 11.1655 RUB	1 RUB = 0.0896 MOP
04 mar. 2025	1 MOP = 11.114 RUB	1 RUB = 0.09 MOP
05 mar. 2025	1 MOP = 11.2056 RUB	1 RUB = 0.0892 MOP
06 mar. 2025	1 MOP = 11.1358 RUB	1 RUB = 0.0898 MOP
07 mar. 2025	1 MOP = 11.111 RUB	1 RUB = 0.09 MOP
08 mar. 2025	1 MOP = 11.0071 RUB	1 RUB = 0.0909 MOP
09 mar. 2025	1 MOP = 11.1123 RUB	1 RUB = 0.09 MOP
10 mar. 2025	1 MOP = 11.4122 RUB	1 RUB = 0.0876 MOP
11 mar. 2025	1 MOP = 10.9584 RUB	1 RUB = 0.0913 MOP
12 mar. 2025	1 MOP = 10.8762 RUB	1 RUB = 0.0919 MOP
13 mar. 2025	1 MOP = 10.8296 RUB	1 RUB = 0.0923 MOP
14 mar. 2025	1 MOP = 10.7933 RUB	1 RUB = 0.0927 MOP
15 mar. 2025	1 MOP = 10.6611 RUB	1 RUB = 0.0938 MOP
16 mar. 2025	1 MOP = 10.6793 RUB	1 RUB = 0.0936 MOP
17 mar. 2025	1 MOP = 10.4949 RUB	1 RUB = 0.0953 MOP
18 mar. 2025	1 MOP = 10.4831 RUB	1 RUB = 0.0954 MOP
19 mar. 2025	1 MOP = 10.3356 RUB	1 RUB = 0.0968 MOP
20 mar. 2025	1 MOP = 10.5408 RUB	1 RUB = 0.0949 MOP
21 mar. 2025	1 MOP = 10.6074 RUB	1 RUB = 0.0943 MOP
22 mar. 2025	1 MOP = 10.5175 RUB	1 RUB = 0.0951 MOP
23 mar. 2025	1 MOP = 10.5552 RUB	1 RUB = 0.0947 MOP
24 mar. 2025	1 MOP = 10.5537 RUB	1 RUB = 0.0948 MOP
25 mar. 2025	1 MOP = 10.4648 RUB	1 RUB = 0.0956 MOP
26 mar. 2025	1 MOP = 10.4851 RUB	1 RUB = 0.0954 MOP
27 mar. 2025	1 MOP = 10.5014 RUB	1 RUB = 0.0952 MOP
28 mar. 2025	1 MOP = 10.4868 RUB	1 RUB = 0.0954 MOP
29 mar. 2025	1 MOP = 10.6247 RUB	1 RUB = 0.0941 MOP
30 mar. 2025	1 MOP = 10.5904 RUB	1 RUB = 0.0944 MOP
31 mar. 2025	1 MOP = 10.6093 RUB	1 RUB = 0.0943 MOP

Apr 2025

Data	MOP-RUB	RUB-MOP
01 apr. 2025	1 MOP = 10.5888 RUB	1 RUB = 0.0944 MOP
02 apr. 2025	1 MOP = 10.5058 RUB	1 RUB = 0.0952 MOP
03 apr. 2025	1 MOP = 10.5089 RUB	1 RUB = 0.0952 MOP
04 apr. 2025	1 MOP = 10.6598 RUB	1 RUB = 0.0938 MOP
05 apr. 2025	1 MOP = 10.5864 RUB	1 RUB = 0.0945 MOP

Info schimb valutar MOP-RUB si RUB-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri