> Schimb Valutar 2026 - MOP-RSD si RSD-MOP

Schimb Valutar 2026 - MOP-RSD si RSD-MOP

Schimb valutar MOP-RSD si RSD-MOP

Verificati aici ratele de schimb pentru MOP-RSD si RSD-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 12,457 RSD

1 RSD = 0,0803 MOP

1An 2Ani 3Ani

MOP in RSDRSD in MOP

Jan 2026

Data	MOP-RSD	RSD-MOP
01 ian. 2026	1 MOP = 12.4578 RSD	1 RSD = 0.0803 MOP
02 ian. 2026	1 MOP = 12.4677 RSD	1 RSD = 0.0802 MOP
03 ian. 2026	1 MOP = 12.4667 RSD	1 RSD = 0.0802 MOP
04 ian. 2026	1 MOP = 12.4667 RSD	1 RSD = 0.0802 MOP
05 ian. 2026	1 MOP = 12.5149 RSD	1 RSD = 0.0799 MOP
06 ian. 2026	1 MOP = 12.4975 RSD	1 RSD = 0.08 MOP
07 ian. 2026	1 MOP = 12.5147 RSD	1 RSD = 0.0799 MOP
08 ian. 2026	1 MOP = 12.5118 RSD	1 RSD = 0.0799 MOP
09 ian. 2026	1 MOP = 12.5455 RSD	1 RSD = 0.0797 MOP
10 ian. 2026	1 MOP = 12.5699 RSD	1 RSD = 0.0796 MOP
11 ian. 2026	1 MOP = 12.5454 RSD	1 RSD = 0.0797 MOP
12 ian. 2026	1 MOP = 12.5083 RSD	1 RSD = 0.0799 MOP
13 ian. 2026	1 MOP = 12.5276 RSD	1 RSD = 0.0798 MOP
14 ian. 2026	1 MOP = 12.5317 RSD	1 RSD = 0.0798 MOP
15 ian. 2026	1 MOP = 12.5654 RSD	1 RSD = 0.0796 MOP
16 ian. 2026	1 MOP = 12.5762 RSD	1 RSD = 0.0795 MOP
17 ian. 2026	1 MOP = 12.5695 RSD	1 RSD = 0.0796 MOP
18 ian. 2026	1 MOP = 12.5695 RSD	1 RSD = 0.0796 MOP
19 ian. 2026	1 MOP = 12.5709 RSD	1 RSD = 0.0795 MOP
20 ian. 2026	1 MOP = 12.4646 RSD	1 RSD = 0.0802 MOP
21 ian. 2026	1 MOP = 12.4679 RSD	1 RSD = 0.0802 MOP
22 ian. 2026	1 MOP = 12.4891 RSD	1 RSD = 0.0801 MOP
23 ian. 2026	1 MOP = 12.4539 RSD	1 RSD = 0.0803 MOP
24 ian. 2026	1 MOP = 12.4531 RSD	1 RSD = 0.0803 MOP
25 ian. 2026	1 MOP = 12.4531 RSD	1 RSD = 0.0803 MOP
26 ian. 2026	1 MOP = 12.3387 RSD	1 RSD = 0.081 MOP
27 ian. 2026	1 MOP = 12.2795 RSD	1 RSD = 0.0814 MOP
28 ian. 2026	1 MOP = 12.1971 RSD	1 RSD = 0.082 MOP
29 ian. 2026	1 MOP = 12.2182 RSD	1 RSD = 0.0818 MOP
30 ian. 2026	1 MOP = 12.2446 RSD	1 RSD = 0.0817 MOP
31 ian. 2026	1 MOP = 12.1911 RSD	1 RSD = 0.082 MOP

Feb 2026

Data	MOP-RSD	RSD-MOP
01 feb. 2026	1 MOP = 12.2177 RSD	1 RSD = 0.0818 MOP
02 feb. 2026	1 MOP = 12.2965 RSD	1 RSD = 0.0813 MOP
03 feb. 2026	1 MOP = 12.3837 RSD	1 RSD = 0.0808 MOP
04 feb. 2026	1 MOP = 12.3467 RSD	1 RSD = 0.081 MOP
05 feb. 2026	1 MOP = 12.3603 RSD	1 RSD = 0.0809 MOP
06 feb. 2026	1 MOP = 12.3699 RSD	1 RSD = 0.0808 MOP
07 feb. 2026	1 MOP = 12.407 RSD	1 RSD = 0.0806 MOP
08 feb. 2026	1 MOP = 12.3715 RSD	1 RSD = 0.0808 MOP
09 feb. 2026	1 MOP = 12.2839 RSD	1 RSD = 0.0814 MOP
10 feb. 2026	1 MOP = 12.2591 RSD	1 RSD = 0.0816 MOP
11 feb. 2026	1 MOP = 12.2466 RSD	1 RSD = 0.0817 MOP
12 feb. 2026	1 MOP = 12.2732 RSD	1 RSD = 0.0815 MOP
13 feb. 2026	1 MOP = 12.2838 RSD	1 RSD = 0.0814 MOP
14 feb. 2026	1 MOP = 12.2948 RSD	1 RSD = 0.0813 MOP
15 feb. 2026	1 MOP = 12.2948 RSD	1 RSD = 0.0813 MOP
16 feb. 2026	1 MOP = 12.3031 RSD	1 RSD = 0.0813 MOP
17 feb. 2026	1 MOP = 12.3299 RSD	1 RSD = 0.0811 MOP
18 feb. 2026	1 MOP = 12.3161 RSD	1 RSD = 0.0812 MOP
19 feb. 2026	1 MOP = 12.3824 RSD	1 RSD = 0.0808 MOP
20 feb. 2026	1 MOP = 12.3961 RSD	1 RSD = 0.0807 MOP
21 feb. 2026	1 MOP = 12.3958 RSD	1 RSD = 0.0807 MOP
22 feb. 2026	1 MOP = 12.3958 RSD	1 RSD = 0.0807 MOP
23 feb. 2026	1 MOP = 12.4006 RSD	1 RSD = 0.0806 MOP
24 feb. 2026	1 MOP = 12.3715 RSD	1 RSD = 0.0808 MOP
25 feb. 2026	1 MOP = 12.3785 RSD	1 RSD = 0.0808 MOP
26 feb. 2026	1 MOP = 12.3382 RSD	1 RSD = 0.081 MOP
27 feb. 2026	1 MOP = 12.3463 RSD	1 RSD = 0.081 MOP
28 feb. 2026	1 MOP = 12.3428 RSD	1 RSD = 0.081 MOP

Mar 2026

Data	MOP-RSD	RSD-MOP
01 mar. 2026	1 MOP = 12.3428 RSD	1 RSD = 0.081 MOP
02 mar. 2026	1 MOP = 12.4148 RSD	1 RSD = 0.0805 MOP
03 mar. 2026	1 MOP = 12.5893 RSD	1 RSD = 0.0794 MOP
04 mar. 2026	1 MOP = 12.5321 RSD	1 RSD = 0.0798 MOP
05 mar. 2026	1 MOP = 12.5447 RSD	1 RSD = 0.0797 MOP
06 mar. 2026	1 MOP = 12.5986 RSD	1 RSD = 0.0794 MOP
07 mar. 2026	1 MOP = 12.6039 RSD	1 RSD = 0.0793 MOP
08 mar. 2026	1 MOP = 12.6039 RSD	1 RSD = 0.0793 MOP
09 mar. 2026	1 MOP = 12.6127 RSD	1 RSD = 0.0793 MOP
10 mar. 2026	1 MOP = 12.5119 RSD	1 RSD = 0.0799 MOP
11 mar. 2026	1 MOP = 12.5636 RSD	1 RSD = 0.0796 MOP
12 mar. 2026	1 MOP = 12.6076 RSD	1 RSD = 0.0793 MOP
13 mar. 2026	1 MOP = 12.7015 RSD	1 RSD = 0.0787 MOP
14 mar. 2026	1 MOP = 12.6951 RSD	1 RSD = 0.0788 MOP
15 mar. 2026	1 MOP = 12.6951 RSD	1 RSD = 0.0788 MOP
16 mar. 2026	1 MOP = 12.6824 RSD	1 RSD = 0.0788 MOP
17 mar. 2026	1 MOP = 12.6435 RSD	1 RSD = 0.0791 MOP
18 mar. 2026	1 MOP = 12.5956 RSD	1 RSD = 0.0794 MOP
19 mar. 2026	1 MOP = 12.6637 RSD	1 RSD = 0.079 MOP
20 mar. 2026	1 MOP = 12.5871 RSD	1 RSD = 0.0794 MOP
21 mar. 2026	1 MOP = 12.5743 RSD	1 RSD = 0.0795 MOP
22 mar. 2026	1 MOP = 12.5743 RSD	1 RSD = 0.0795 MOP
23 mar. 2026	1 MOP = 12.6024 RSD	1 RSD = 0.0793 MOP
24 mar. 2026	1 MOP = 12.5778 RSD	1 RSD = 0.0795 MOP
25 mar. 2026	1 MOP = 12.5683 RSD	1 RSD = 0.0796 MOP
26 mar. 2026	1 MOP = 12.6454 RSD	1 RSD = 0.0791 MOP
27 mar. 2026	1 MOP = 12.6377 RSD	1 RSD = 0.0791 MOP
28 mar. 2026	1 MOP = 12.6176 RSD	1 RSD = 0.0793 MOP
29 mar. 2026	1 MOP = 12.6439 RSD	1 RSD = 0.0791 MOP
30 mar. 2026	1 MOP = 12.6615 RSD	1 RSD = 0.079 MOP
31 mar. 2026	1 MOP = 12.6566 RSD	1 RSD = 0.079 MOP

Apr 2026

Data	MOP-RSD	RSD-MOP
01 apr. 2026	1 MOP = 12.5286 RSD	1 RSD = 0.0798 MOP
02 apr. 2026	1 MOP = 12.6282 RSD	1 RSD = 0.0792 MOP
03 apr. 2026	1 MOP = 12.6345 RSD	1 RSD = 0.0791 MOP
04 apr. 2026	1 MOP = 12.6506 RSD	1 RSD = 0.079 MOP
05 apr. 2026	1 MOP = 12.6506 RSD	1 RSD = 0.079 MOP
06 apr. 2026	1 MOP = 12.6403 RSD	1 RSD = 0.0791 MOP
07 apr. 2026	1 MOP = 12.5757 RSD	1 RSD = 0.0795 MOP
08 apr. 2026	1 MOP = 12.4378 RSD	1 RSD = 0.0804 MOP
09 apr. 2026	1 MOP = 12.4581 RSD	1 RSD = 0.0803 MOP
10 apr. 2026	1 MOP = 12.4273 RSD	1 RSD = 0.0805 MOP
11 apr. 2026	1 MOP = 12.4214 RSD	1 RSD = 0.0805 MOP
12 apr. 2026	1 MOP = 12.4214 RSD	1 RSD = 0.0805 MOP
13 apr. 2026	1 MOP = 12.4516 RSD	1 RSD = 0.0803 MOP
14 apr. 2026	1 MOP = 12.3345 RSD	1 RSD = 0.0811 MOP
15 apr. 2026	1 MOP = 12.3504 RSD	1 RSD = 0.081 MOP
16 apr. 2026	1 MOP = 12.3636 RSD	1 RSD = 0.0809 MOP
17 apr. 2026	1 MOP = 12.3395 RSD	1 RSD = 0.081 MOP
18 apr. 2026	1 MOP = 12.3345 RSD	1 RSD = 0.0811 MOP
19 apr. 2026	1 MOP = 12.3345 RSD	1 RSD = 0.0811 MOP
20 apr. 2026	1 MOP = 12.3634 RSD	1 RSD = 0.0809 MOP
21 apr. 2026	1 MOP = 12.3699 RSD	1 RSD = 0.0808 MOP
22 apr. 2026	1 MOP = 12.3887 RSD	1 RSD = 0.0807 MOP
23 apr. 2026	1 MOP = 12.3826 RSD	1 RSD = 0.0808 MOP
24 apr. 2026	1 MOP = 12.4219 RSD	1 RSD = 0.0805 MOP
25 apr. 2026	1 MOP = 12.4326 RSD	1 RSD = 0.0804 MOP
26 apr. 2026	1 MOP = 12.4326 RSD	1 RSD = 0.0804 MOP
27 apr. 2026	1 MOP = 12.3733 RSD	1 RSD = 0.0808 MOP
28 apr. 2026	1 MOP = 12.4499 RSD	1 RSD = 0.0803 MOP
29 apr. 2026	1 MOP = 12.4234 RSD	1 RSD = 0.0805 MOP
30 apr. 2026	1 MOP = 12.4125 RSD	1 RSD = 0.0806 MOP

May 2026

Data	MOP-RSD	RSD-MOP
01 mai 2026	1 MOP = 12.3922 RSD	1 RSD = 0.0807 MOP
02 mai 2026	1 MOP = 12.4035 RSD	1 RSD = 0.0806 MOP
03 mai 2026	1 MOP = 12.4035 RSD	1 RSD = 0.0806 MOP
04 mai 2026	1 MOP = 12.4386 RSD	1 RSD = 0.0804 MOP
05 mai 2026	1 MOP = 12.4346 RSD	1 RSD = 0.0804 MOP
06 mai 2026	1 MOP = 12.3383 RSD	1 RSD = 0.081 MOP
07 mai 2026	1 MOP = 12.3659 RSD	1 RSD = 0.0809 MOP
08 mai 2026	1 MOP = 12.377 RSD	1 RSD = 0.0808 MOP
09 mai 2026	1 MOP = 12.3739 RSD	1 RSD = 0.0808 MOP
10 mai 2026	1 MOP = 12.3739 RSD	1 RSD = 0.0808 MOP
11 mai 2026	1 MOP = 12.3686 RSD	1 RSD = 0.0809 MOP

Info schimb valutar MOP-RSD si RSD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri