currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MOP-RSD si RSD-MOP

Schimb Valutar 2026 - MOP-RSD si RSD-MOP

Schimb valutar MOP-RSD si RSD-MOP

Verificati aici ratele de schimb pentru MOP-RSD si RSD-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MOP = 12,4439 RSD
1 RSD = 0,0804 MOP

Jan 2026

DataMOP-RSDRSD-MOP
01 ian. 2026 1 MOP = 12.4578 RSD 1 RSD = 0.0803 MOP
02 ian. 2026 1 MOP = 12.4677 RSD 1 RSD = 0.0802 MOP
03 ian. 2026 1 MOP = 12.4667 RSD 1 RSD = 0.0802 MOP
04 ian. 2026 1 MOP = 12.4667 RSD 1 RSD = 0.0802 MOP
05 ian. 2026 1 MOP = 12.5149 RSD 1 RSD = 0.0799 MOP
06 ian. 2026 1 MOP = 12.4975 RSD 1 RSD = 0.08 MOP
07 ian. 2026 1 MOP = 12.5147 RSD 1 RSD = 0.0799 MOP
08 ian. 2026 1 MOP = 12.5118 RSD 1 RSD = 0.0799 MOP
09 ian. 2026 1 MOP = 12.5455 RSD 1 RSD = 0.0797 MOP
10 ian. 2026 1 MOP = 12.5699 RSD 1 RSD = 0.0796 MOP
11 ian. 2026 1 MOP = 12.5454 RSD 1 RSD = 0.0797 MOP
12 ian. 2026 1 MOP = 12.5083 RSD 1 RSD = 0.0799 MOP
13 ian. 2026 1 MOP = 12.5276 RSD 1 RSD = 0.0798 MOP
14 ian. 2026 1 MOP = 12.5317 RSD 1 RSD = 0.0798 MOP
15 ian. 2026 1 MOP = 12.5654 RSD 1 RSD = 0.0796 MOP
16 ian. 2026 1 MOP = 12.5762 RSD 1 RSD = 0.0795 MOP
17 ian. 2026 1 MOP = 12.5695 RSD 1 RSD = 0.0796 MOP
18 ian. 2026 1 MOP = 12.5695 RSD 1 RSD = 0.0796 MOP
19 ian. 2026 1 MOP = 12.5709 RSD 1 RSD = 0.0795 MOP
20 ian. 2026 1 MOP = 12.4646 RSD 1 RSD = 0.0802 MOP
21 ian. 2026 1 MOP = 12.4679 RSD 1 RSD = 0.0802 MOP
22 ian. 2026 1 MOP = 12.4891 RSD 1 RSD = 0.0801 MOP
23 ian. 2026 1 MOP = 12.4539 RSD 1 RSD = 0.0803 MOP
24 ian. 2026 1 MOP = 12.4531 RSD 1 RSD = 0.0803 MOP
25 ian. 2026 1 MOP = 12.4531 RSD 1 RSD = 0.0803 MOP
26 ian. 2026 1 MOP = 12.3387 RSD 1 RSD = 0.081 MOP
27 ian. 2026 1 MOP = 12.2795 RSD 1 RSD = 0.0814 MOP
28 ian. 2026 1 MOP = 12.1971 RSD 1 RSD = 0.082 MOP
29 ian. 2026 1 MOP = 12.2182 RSD 1 RSD = 0.0818 MOP
30 ian. 2026 1 MOP = 12.2446 RSD 1 RSD = 0.0817 MOP
31 ian. 2026 1 MOP = 12.1911 RSD 1 RSD = 0.082 MOP

Feb 2026

DataMOP-RSDRSD-MOP
01 feb. 2026 1 MOP = 12.2177 RSD 1 RSD = 0.0818 MOP
02 feb. 2026 1 MOP = 12.2965 RSD 1 RSD = 0.0813 MOP
03 feb. 2026 1 MOP = 12.3837 RSD 1 RSD = 0.0808 MOP
04 feb. 2026 1 MOP = 12.3467 RSD 1 RSD = 0.081 MOP
05 feb. 2026 1 MOP = 12.3603 RSD 1 RSD = 0.0809 MOP
06 feb. 2026 1 MOP = 12.3699 RSD 1 RSD = 0.0808 MOP
07 feb. 2026 1 MOP = 12.407 RSD 1 RSD = 0.0806 MOP
08 feb. 2026 1 MOP = 12.3715 RSD 1 RSD = 0.0808 MOP
09 feb. 2026 1 MOP = 12.2839 RSD 1 RSD = 0.0814 MOP
10 feb. 2026 1 MOP = 12.2591 RSD 1 RSD = 0.0816 MOP
11 feb. 2026 1 MOP = 12.2466 RSD 1 RSD = 0.0817 MOP
12 feb. 2026 1 MOP = 12.2732 RSD 1 RSD = 0.0815 MOP
13 feb. 2026 1 MOP = 12.2838 RSD 1 RSD = 0.0814 MOP
14 feb. 2026 1 MOP = 12.2948 RSD 1 RSD = 0.0813 MOP
15 feb. 2026 1 MOP = 12.2948 RSD 1 RSD = 0.0813 MOP
16 feb. 2026 1 MOP = 12.3031 RSD 1 RSD = 0.0813 MOP
17 feb. 2026 1 MOP = 12.3299 RSD 1 RSD = 0.0811 MOP
18 feb. 2026 1 MOP = 12.3161 RSD 1 RSD = 0.0812 MOP
19 feb. 2026 1 MOP = 12.3824 RSD 1 RSD = 0.0808 MOP
20 feb. 2026 1 MOP = 12.3961 RSD 1 RSD = 0.0807 MOP
21 feb. 2026 1 MOP = 12.3958 RSD 1 RSD = 0.0807 MOP
22 feb. 2026 1 MOP = 12.3958 RSD 1 RSD = 0.0807 MOP
23 feb. 2026 1 MOP = 12.4006 RSD 1 RSD = 0.0806 MOP
24 feb. 2026 1 MOP = 12.3715 RSD 1 RSD = 0.0808 MOP
25 feb. 2026 1 MOP = 12.3785 RSD 1 RSD = 0.0808 MOP
26 feb. 2026 1 MOP = 12.3382 RSD 1 RSD = 0.081 MOP
27 feb. 2026 1 MOP = 12.3463 RSD 1 RSD = 0.081 MOP
28 feb. 2026 1 MOP = 12.3428 RSD 1 RSD = 0.081 MOP

Mar 2026

DataMOP-RSDRSD-MOP
01 mar. 2026 1 MOP = 12.3428 RSD 1 RSD = 0.081 MOP
02 mar. 2026 1 MOP = 12.4148 RSD 1 RSD = 0.0805 MOP
03 mar. 2026 1 MOP = 12.5893 RSD 1 RSD = 0.0794 MOP
04 mar. 2026 1 MOP = 12.5321 RSD 1 RSD = 0.0798 MOP
05 mar. 2026 1 MOP = 12.5447 RSD 1 RSD = 0.0797 MOP
06 mar. 2026 1 MOP = 12.5986 RSD 1 RSD = 0.0794 MOP
07 mar. 2026 1 MOP = 12.6039 RSD 1 RSD = 0.0793 MOP
08 mar. 2026 1 MOP = 12.6039 RSD 1 RSD = 0.0793 MOP
09 mar. 2026 1 MOP = 12.6127 RSD 1 RSD = 0.0793 MOP
10 mar. 2026 1 MOP = 12.5119 RSD 1 RSD = 0.0799 MOP
11 mar. 2026 1 MOP = 12.5636 RSD 1 RSD = 0.0796 MOP
12 mar. 2026 1 MOP = 12.6076 RSD 1 RSD = 0.0793 MOP
13 mar. 2026 1 MOP = 12.7015 RSD 1 RSD = 0.0787 MOP
14 mar. 2026 1 MOP = 12.6951 RSD 1 RSD = 0.0788 MOP
15 mar. 2026 1 MOP = 12.6951 RSD 1 RSD = 0.0788 MOP
16 mar. 2026 1 MOP = 12.6824 RSD 1 RSD = 0.0788 MOP
17 mar. 2026 1 MOP = 12.6435 RSD 1 RSD = 0.0791 MOP
18 mar. 2026 1 MOP = 12.629 RSD 1 RSD = 0.0792 MOP

Info schimb valutar MOP-RSD si RSD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats