> Schimb Valutar 2025 - MOP-RSD si RSD-MOP

Schimb Valutar 2025 - MOP-RSD si RSD-MOP

Schimb valutar MOP-RSD si RSD-MOP

Verificati aici ratele de schimb pentru MOP-RSD si RSD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 13,4614 RSD

1 RSD = 0,0743 MOP

1An 2Ani 3Ani

MOP in RSDRSD in MOP

Jan 2025

Data	MOP-RSD	RSD-MOP
01 ian. 2025	1 MOP = 14.0733 RSD	1 RSD = 0.0711 MOP
02 ian. 2025	1 MOP = 14.145 RSD	1 RSD = 0.0707 MOP
03 ian. 2025	1 MOP = 14.1742 RSD	1 RSD = 0.0706 MOP
04 ian. 2025	1 MOP = 14.1838 RSD	1 RSD = 0.0705 MOP
05 ian. 2025	1 MOP = 14.1838 RSD	1 RSD = 0.0705 MOP
06 ian. 2025	1 MOP = 14.0188 RSD	1 RSD = 0.0713 MOP
07 ian. 2025	1 MOP = 14.0605 RSD	1 RSD = 0.0711 MOP
08 ian. 2025	1 MOP = 14.1796 RSD	1 RSD = 0.0705 MOP
09 ian. 2025	1 MOP = 14.1844 RSD	1 RSD = 0.0705 MOP
10 ian. 2025	1 MOP = 14.1658 RSD	1 RSD = 0.0706 MOP
11 ian. 2025	1 MOP = 14.1731 RSD	1 RSD = 0.0706 MOP
12 ian. 2025	1 MOP = 14.1731 RSD	1 RSD = 0.0706 MOP
13 ian. 2025	1 MOP = 14.313 RSD	1 RSD = 0.0699 MOP
14 ian. 2025	1 MOP = 14.2297 RSD	1 RSD = 0.0703 MOP
15 ian. 2025	1 MOP = 14.17 RSD	1 RSD = 0.0706 MOP
16 ian. 2025	1 MOP = 14.1839 RSD	1 RSD = 0.0705 MOP
17 ian. 2025	1 MOP = 14.1767 RSD	1 RSD = 0.0705 MOP
18 ian. 2025	1 MOP = 14.2181 RSD	1 RSD = 0.0703 MOP
19 ian. 2025	1 MOP = 14.1686 RSD	1 RSD = 0.0706 MOP
20 ian. 2025	1 MOP = 14.1448 RSD	1 RSD = 0.0707 MOP
21 ian. 2025	1 MOP = 14.1021 RSD	1 RSD = 0.0709 MOP
22 ian. 2025	1 MOP = 14.0641 RSD	1 RSD = 0.0711 MOP
23 ian. 2025	1 MOP = 14.0161 RSD	1 RSD = 0.0713 MOP
24 ian. 2025	1 MOP = 13.9287 RSD	1 RSD = 0.0718 MOP
25 ian. 2025	1 MOP = 13.9205 RSD	1 RSD = 0.0718 MOP
26 ian. 2025	1 MOP = 13.9205 RSD	1 RSD = 0.0718 MOP
27 ian. 2025	1 MOP = 13.8879 RSD	1 RSD = 0.072 MOP
28 ian. 2025	1 MOP = 13.9884 RSD	1 RSD = 0.0715 MOP
29 ian. 2025	1 MOP = 14.0199 RSD	1 RSD = 0.0713 MOP
30 ian. 2025	1 MOP = 14.0421 RSD	1 RSD = 0.0712 MOP
31 ian. 2025	1 MOP = 14.0593 RSD	1 RSD = 0.0711 MOP

Feb 2025

Data	MOP-RSD	RSD-MOP
01 feb. 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
02 feb. 2025	1 MOP = 14.0631 RSD	1 RSD = 0.0711 MOP
03 feb. 2025	1 MOP = 14.2141 RSD	1 RSD = 0.0704 MOP
04 feb. 2025	1 MOP = 14.139 RSD	1 RSD = 0.0707 MOP
05 feb. 2025	1 MOP = 14.0092 RSD	1 RSD = 0.0714 MOP
06 feb. 2025	1 MOP = 14.0934 RSD	1 RSD = 0.071 MOP
07 feb. 2025	1 MOP = 14.0573 RSD	1 RSD = 0.0711 MOP
08 feb. 2025	1 MOP = 14.0532 RSD	1 RSD = 0.0712 MOP
09 feb. 2025	1 MOP = 14.0532 RSD	1 RSD = 0.0712 MOP
10 feb. 2025	1 MOP = 14.1296 RSD	1 RSD = 0.0708 MOP
11 feb. 2025	1 MOP = 14.1275 RSD	1 RSD = 0.0708 MOP
12 feb. 2025	1 MOP = 14.068 RSD	1 RSD = 0.0711 MOP
13 feb. 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
14 feb. 2025	1 MOP = 13.9397 RSD	1 RSD = 0.0717 MOP
15 feb. 2025	1 MOP = 13.9567 RSD	1 RSD = 0.0717 MOP
16 feb. 2025	1 MOP = 13.9567 RSD	1 RSD = 0.0717 MOP
17 feb. 2025	1 MOP = 13.9524 RSD	1 RSD = 0.0717 MOP
18 feb. 2025	1 MOP = 13.9784 RSD	1 RSD = 0.0715 MOP
19 feb. 2025	1 MOP = 14.0321 RSD	1 RSD = 0.0713 MOP
20 feb. 2025	1 MOP = 14.0574 RSD	1 RSD = 0.0711 MOP
21 feb. 2025	1 MOP = 13.978 RSD	1 RSD = 0.0715 MOP
22 feb. 2025	1 MOP = 13.9867 RSD	1 RSD = 0.0715 MOP
23 feb. 2025	1 MOP = 13.9867 RSD	1 RSD = 0.0715 MOP
24 feb. 2025	1 MOP = 13.988 RSD	1 RSD = 0.0715 MOP
25 feb. 2025	1 MOP = 13.9571 RSD	1 RSD = 0.0716 MOP
26 feb. 2025	1 MOP = 13.9446 RSD	1 RSD = 0.0717 MOP
27 feb. 2025	1 MOP = 13.968 RSD	1 RSD = 0.0716 MOP
28 feb. 2025	1 MOP = 14.0489 RSD	1 RSD = 0.0712 MOP

Mar 2025

Data	MOP-RSD	RSD-MOP
01 mar. 2025	1 MOP = 14.0992 RSD	1 RSD = 0.0709 MOP
02 mar. 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
03 mar. 2025	1 MOP = 14.0896 RSD	1 RSD = 0.071 MOP
04 mar. 2025	1 MOP = 13.8705 RSD	1 RSD = 0.0721 MOP
05 mar. 2025	1 MOP = 13.7041 RSD	1 RSD = 0.073 MOP
06 mar. 2025	1 MOP = 13.5526 RSD	1 RSD = 0.0738 MOP
07 mar. 2025	1 MOP = 13.4839 RSD	1 RSD = 0.0742 MOP
08 mar. 2025	1 MOP = 13.4746 RSD	1 RSD = 0.0742 MOP
09 mar. 2025	1 MOP = 13.4936 RSD	1 RSD = 0.0741 MOP
10 mar. 2025	1 MOP = 13.5056 RSD	1 RSD = 0.074 MOP
11 mar. 2025	1 MOP = 13.5046 RSD	1 RSD = 0.074 MOP
12 mar. 2025	1 MOP = 13.4169 RSD	1 RSD = 0.0745 MOP
13 mar. 2025	1 MOP = 13.4703 RSD	1 RSD = 0.0742 MOP
14 mar. 2025	1 MOP = 13.4737 RSD	1 RSD = 0.0742 MOP
15 mar. 2025	1 MOP = 13.4364 RSD	1 RSD = 0.0744 MOP
16 mar. 2025	1 MOP = 13.4545 RSD	1 RSD = 0.0743 MOP
17 mar. 2025	1 MOP = 13.4378 RSD	1 RSD = 0.0744 MOP
18 mar. 2025	1 MOP = 13.4083 RSD	1 RSD = 0.0746 MOP
19 mar. 2025	1 MOP = 13.4041 RSD	1 RSD = 0.0746 MOP
20 mar. 2025	1 MOP = 13.4644 RSD	1 RSD = 0.0743 MOP
21 mar. 2025	1 MOP = 13.4958 RSD	1 RSD = 0.0741 MOP
22 mar. 2025	1 MOP = 13.4916 RSD	1 RSD = 0.0741 MOP
23 mar. 2025	1 MOP = 13.5333 RSD	1 RSD = 0.0739 MOP
24 mar. 2025	1 MOP = 13.5328 RSD	1 RSD = 0.0739 MOP
25 mar. 2025	1 MOP = 13.5587 RSD	1 RSD = 0.0738 MOP
26 mar. 2025	1 MOP = 13.5595 RSD	1 RSD = 0.0737 MOP
27 mar. 2025	1 MOP = 13.5638 RSD	1 RSD = 0.0737 MOP
28 mar. 2025	1 MOP = 13.5844 RSD	1 RSD = 0.0736 MOP
29 mar. 2025	1 MOP = 13.5241 RSD	1 RSD = 0.0739 MOP
30 mar. 2025	1 MOP = 13.501 RSD	1 RSD = 0.0741 MOP
31 mar. 2025	1 MOP = 13.5167 RSD	1 RSD = 0.074 MOP

Apr 2025

Data	MOP-RSD	RSD-MOP
01 apr. 2025	1 MOP = 13.5188 RSD	1 RSD = 0.074 MOP
02 apr. 2025	1 MOP = 13.5344 RSD	1 RSD = 0.0739 MOP
03 apr. 2025	1 MOP = 13.4499 RSD	1 RSD = 0.0743 MOP
04 apr. 2025	1 MOP = 13.2565 RSD	1 RSD = 0.0754 MOP
05 apr. 2025	1 MOP = 13.2665 RSD	1 RSD = 0.0754 MOP
06 apr. 2025	1 MOP = 13.2665 RSD	1 RSD = 0.0754 MOP
07 apr. 2025	1 MOP = 13.3448 RSD	1 RSD = 0.0749 MOP
08 apr. 2025	1 MOP = 13.4088 RSD	1 RSD = 0.0746 MOP
09 apr. 2025	1 MOP = 13.2842 RSD	1 RSD = 0.0753 MOP
10 apr. 2025	1 MOP = 13.2848 RSD	1 RSD = 0.0753 MOP
11 apr. 2025	1 MOP = 13.0936 RSD	1 RSD = 0.0764 MOP
12 apr. 2025	1 MOP = 12.943 RSD	1 RSD = 0.0773 MOP
13 apr. 2025	1 MOP = 12.925 RSD	1 RSD = 0.0774 MOP
14 apr. 2025	1 MOP = 12.9271 RSD	1 RSD = 0.0774 MOP
15 apr. 2025	1 MOP = 12.9333 RSD	1 RSD = 0.0773 MOP
16 apr. 2025	1 MOP = 12.9948 RSD	1 RSD = 0.077 MOP
17 apr. 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
18 apr. 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
19 apr. 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
20 apr. 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
21 apr. 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
22 apr. 2025	1 MOP = 12.7725 RSD	1 RSD = 0.0783 MOP
23 apr. 2025	1 MOP = 12.8661 RSD	1 RSD = 0.0777 MOP
24 apr. 2025	1 MOP = 12.8905 RSD	1 RSD = 0.0776 MOP
25 apr. 2025	1 MOP = 12.923 RSD	1 RSD = 0.0774 MOP
26 apr. 2025	1 MOP = 12.947 RSD	1 RSD = 0.0772 MOP
27 apr. 2025	1 MOP = 12.947 RSD	1 RSD = 0.0772 MOP
28 apr. 2025	1 MOP = 12.9254 RSD	1 RSD = 0.0774 MOP
29 apr. 2025	1 MOP = 12.8906 RSD	1 RSD = 0.0776 MOP
30 apr. 2025	1 MOP = 12.9102 RSD	1 RSD = 0.0775 MOP

May 2025

Data	MOP-RSD	RSD-MOP
01 mai 2025	1 MOP = 12.9102 RSD	1 RSD = 0.0775 MOP
02 mai 2025	1 MOP = 12.9548 RSD	1 RSD = 0.0772 MOP
03 mai 2025	1 MOP = 12.955 RSD	1 RSD = 0.0772 MOP
04 mai 2025	1 MOP = 12.955 RSD	1 RSD = 0.0772 MOP
05 mai 2025	1 MOP = 12.941 RSD	1 RSD = 0.0773 MOP
06 mai 2025	1 MOP = 12.967 RSD	1 RSD = 0.0771 MOP
07 mai 2025	1 MOP = 12.9022 RSD	1 RSD = 0.0775 MOP
08 mai 2025	1 MOP = 12.9719 RSD	1 RSD = 0.0771 MOP
09 mai 2025	1 MOP = 13.009 RSD	1 RSD = 0.0769 MOP
10 mai 2025	1 MOP = 13.009 RSD	1 RSD = 0.0769 MOP
11 mai 2025	1 MOP = 13.009 RSD	1 RSD = 0.0769 MOP
12 mai 2025	1 MOP = 13.1801 RSD	1 RSD = 0.0759 MOP
13 mai 2025	1 MOP = 13.1504 RSD	1 RSD = 0.076 MOP
14 mai 2025	1 MOP = 12.9824 RSD	1 RSD = 0.077 MOP
15 mai 2025	1 MOP = 13.0152 RSD	1 RSD = 0.0768 MOP
16 mai 2025	1 MOP = 13.0033 RSD	1 RSD = 0.0769 MOP
17 mai 2025	1 MOP = 13.0033 RSD	1 RSD = 0.0769 MOP
18 mai 2025	1 MOP = 13.0033 RSD	1 RSD = 0.0769 MOP
19 mai 2025	1 MOP = 12.9038 RSD	1 RSD = 0.0775 MOP
20 mai 2025	1 MOP = 12.932 RSD	1 RSD = 0.0773 MOP
21 mai 2025	1 MOP = 12.8256 RSD	1 RSD = 0.078 MOP
22 mai 2025	1 MOP = 12.8782 RSD	1 RSD = 0.0777 MOP
23 mai 2025	1 MOP = 12.8059 RSD	1 RSD = 0.0781 MOP
24 mai 2025	1 MOP = 12.8059 RSD	1 RSD = 0.0781 MOP
25 mai 2025	1 MOP = 12.8059 RSD	1 RSD = 0.0781 MOP
26 mai 2025	1 MOP = 12.76 RSD	1 RSD = 0.0784 MOP
27 mai 2025	1 MOP = 12.7983 RSD	1 RSD = 0.0781 MOP
28 mai 2025	1 MOP = 12.8145 RSD	1 RSD = 0.078 MOP
29 mai 2025	1 MOP = 12.8649 RSD	1 RSD = 0.0777 MOP
30 mai 2025	1 MOP = 12.8039 RSD	1 RSD = 0.0781 MOP
31 mai 2025	1 MOP = 12.8494 RSD	1 RSD = 0.0778 MOP

Jun 2025

Data	MOP-RSD	RSD-MOP
01 iun. 2025	1 MOP = 12.8494 RSD	1 RSD = 0.0778 MOP
02 iun. 2025	1 MOP = 12.7151 RSD	1 RSD = 0.0786 MOP
03 iun. 2025	1 MOP = 12.7284 RSD	1 RSD = 0.0786 MOP
04 iun. 2025	1 MOP = 12.7374 RSD	1 RSD = 0.0785 MOP
05 iun. 2025	1 MOP = 12.6868 RSD	1 RSD = 0.0788 MOP
06 iun. 2025	1 MOP = 12.6913 RSD	1 RSD = 0.0788 MOP
07 iun. 2025	1 MOP = 12.6924 RSD	1 RSD = 0.0788 MOP
08 iun. 2025	1 MOP = 12.6924 RSD	1 RSD = 0.0788 MOP
09 iun. 2025	1 MOP = 12.7065 RSD	1 RSD = 0.0787 MOP
10 iun. 2025	1 MOP = 12.694 RSD	1 RSD = 0.0788 MOP
11 iun. 2025	1 MOP = 12.6818 RSD	1 RSD = 0.0789 MOP
12 iun. 2025	1 MOP = 12.5163 RSD	1 RSD = 0.0799 MOP
13 iun. 2025	1 MOP = 12.5985 RSD	1 RSD = 0.0794 MOP
14 iun. 2025	1 MOP = 12.5444 RSD	1 RSD = 0.0797 MOP

Info schimb valutar MOP-RSD si RSD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri