> Schimb Valutar 2026 - MOP-RON si RON-MOP

Schimb Valutar 2026 - MOP-RON si RON-MOP

Schimb valutar MOP-RON si RON-MOP

Verificati aici ratele de schimb pentru MOP-RON si RON-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 0,5419 RON

1 RON = 1,8454 MOP

1An 2Ani 3Ani

MOP in RONRON in MOP

Jan 2026

Data	MOP-RON	RON-MOP
01 ian. 2026	1 MOP = 0.541 RON	1 RON = 1.8485 MOP
02 ian. 2026	1 MOP = 0.541 RON	1 RON = 1.8484 MOP
03 ian. 2026	1 MOP = 0.5414 RON	1 RON = 1.8472 MOP
04 ian. 2026	1 MOP = 0.5414 RON	1 RON = 1.8472 MOP
05 ian. 2026	1 MOP = 0.543 RON	1 RON = 1.8415 MOP
06 ian. 2026	1 MOP = 0.5421 RON	1 RON = 1.8448 MOP
07 ian. 2026	1 MOP = 0.5429 RON	1 RON = 1.842 MOP
08 ian. 2026	1 MOP = 0.5428 RON	1 RON = 1.8423 MOP
09 ian. 2026	1 MOP = 0.5443 RON	1 RON = 1.8371 MOP
10 ian. 2026	1 MOP = 0.5446 RON	1 RON = 1.8362 MOP
11 ian. 2026	1 MOP = 0.5443 RON	1 RON = 1.8374 MOP
12 ian. 2026	1 MOP = 0.5426 RON	1 RON = 1.8431 MOP
13 ian. 2026	1 MOP = 0.5433 RON	1 RON = 1.8407 MOP
14 ian. 2026	1 MOP = 0.5437 RON	1 RON = 1.8393 MOP
15 ian. 2026	1 MOP = 0.5446 RON	1 RON = 1.8363 MOP
16 ian. 2026	1 MOP = 0.5455 RON	1 RON = 1.8331 MOP
17 ian. 2026	1 MOP = 0.5456 RON	1 RON = 1.8329 MOP
18 ian. 2026	1 MOP = 0.5456 RON	1 RON = 1.8329 MOP
19 ian. 2026	1 MOP = 0.5454 RON	1 RON = 1.8334 MOP
20 ian. 2026	1 MOP = 0.5408 RON	1 RON = 1.8489 MOP
21 ian. 2026	1 MOP = 0.5411 RON	1 RON = 1.8481 MOP
22 ian. 2026	1 MOP = 0.542 RON	1 RON = 1.8451 MOP
23 ian. 2026	1 MOP = 0.5404 RON	1 RON = 1.8504 MOP
24 ian. 2026	1 MOP = 0.5413 RON	1 RON = 1.8475 MOP
25 ian. 2026	1 MOP = 0.5413 RON	1 RON = 1.8475 MOP
26 ian. 2026	1 MOP = 0.5356 RON	1 RON = 1.8669 MOP
27 ian. 2026	1 MOP = 0.533 RON	1 RON = 1.8762 MOP
28 ian. 2026	1 MOP = 0.5296 RON	1 RON = 1.8884 MOP
29 ian. 2026	1 MOP = 0.5304 RON	1 RON = 1.8853 MOP
30 ian. 2026	1 MOP = 0.5315 RON	1 RON = 1.8814 MOP
31 ian. 2026	1 MOP = 0.5306 RON	1 RON = 1.8847 MOP

Feb 2026

Data	MOP-RON	RON-MOP
01 feb. 2026	1 MOP = 0.5305 RON	1 RON = 1.8851 MOP
02 feb. 2026	1 MOP = 0.5338 RON	1 RON = 1.8735 MOP
03 feb. 2026	1 MOP = 0.5372 RON	1 RON = 1.8614 MOP
04 feb. 2026	1 MOP = 0.5358 RON	1 RON = 1.8662 MOP
05 feb. 2026	1 MOP = 0.5363 RON	1 RON = 1.8647 MOP
06 feb. 2026	1 MOP = 0.5366 RON	1 RON = 1.8635 MOP
07 feb. 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
08 feb. 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
09 feb. 2026	1 MOP = 0.533 RON	1 RON = 1.8762 MOP
10 feb. 2026	1 MOP = 0.5318 RON	1 RON = 1.8806 MOP
11 feb. 2026	1 MOP = 0.5312 RON	1 RON = 1.8826 MOP
12 feb. 2026	1 MOP = 0.5324 RON	1 RON = 1.8784 MOP
13 feb. 2026	1 MOP = 0.5332 RON	1 RON = 1.8754 MOP
14 feb. 2026	1 MOP = 0.5334 RON	1 RON = 1.8746 MOP
15 feb. 2026	1 MOP = 0.5334 RON	1 RON = 1.8746 MOP
16 feb. 2026	1 MOP = 0.5338 RON	1 RON = 1.8733 MOP
17 feb. 2026	1 MOP = 0.5351 RON	1 RON = 1.8689 MOP
18 feb. 2026	1 MOP = 0.5342 RON	1 RON = 1.872 MOP
19 feb. 2026	1 MOP = 0.5374 RON	1 RON = 1.8607 MOP
20 feb. 2026	1 MOP = 0.5382 RON	1 RON = 1.8582 MOP
21 feb. 2026	1 MOP = 0.5386 RON	1 RON = 1.8566 MOP
22 feb. 2026	1 MOP = 0.5386 RON	1 RON = 1.8566 MOP
23 feb. 2026	1 MOP = 0.5383 RON	1 RON = 1.8578 MOP
24 feb. 2026	1 MOP = 0.5366 RON	1 RON = 1.8634 MOP
25 feb. 2026	1 MOP = 0.5371 RON	1 RON = 1.8619 MOP
26 feb. 2026	1 MOP = 0.5355 RON	1 RON = 1.8676 MOP
27 feb. 2026	1 MOP = 0.536 RON	1 RON = 1.8655 MOP
28 feb. 2026	1 MOP = 0.5363 RON	1 RON = 1.8646 MOP

Mar 2026

Data	MOP-RON	RON-MOP
01 mar. 2026	1 MOP = 0.5363 RON	1 RON = 1.8646 MOP
02 mar. 2026	1 MOP = 0.5392 RON	1 RON = 1.8545 MOP
03 mar. 2026	1 MOP = 0.547 RON	1 RON = 1.8283 MOP
04 mar. 2026	1 MOP = 0.5438 RON	1 RON = 1.839 MOP
05 mar. 2026	1 MOP = 0.5442 RON	1 RON = 1.8374 MOP
06 mar. 2026	1 MOP = 0.5469 RON	1 RON = 1.8286 MOP
07 mar. 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
08 mar. 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
09 mar. 2026	1 MOP = 0.5478 RON	1 RON = 1.8254 MOP
10 mar. 2026	1 MOP = 0.543 RON	1 RON = 1.8417 MOP
11 mar. 2026	1 MOP = 0.5449 RON	1 RON = 1.8353 MOP
12 mar. 2026	1 MOP = 0.5469 RON	1 RON = 1.8284 MOP
13 mar. 2026	1 MOP = 0.5509 RON	1 RON = 1.8151 MOP
14 mar. 2026	1 MOP = 0.5536 RON	1 RON = 1.8063 MOP
15 mar. 2026	1 MOP = 0.5536 RON	1 RON = 1.8063 MOP
16 mar. 2026	1 MOP = 0.5503 RON	1 RON = 1.8172 MOP
17 mar. 2026	1 MOP = 0.5481 RON	1 RON = 1.8243 MOP
18 mar. 2026	1 MOP = 0.5464 RON	1 RON = 1.83 MOP
19 mar. 2026	1 MOP = 0.5497 RON	1 RON = 1.8192 MOP
20 mar. 2026	1 MOP = 0.5459 RON	1 RON = 1.8317 MOP
21 mar. 2026	1 MOP = 0.5462 RON	1 RON = 1.8308 MOP
22 mar. 2026	1 MOP = 0.5462 RON	1 RON = 1.8308 MOP
23 mar. 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
24 mar. 2026	1 MOP = 0.5454 RON	1 RON = 1.8334 MOP
25 mar. 2026	1 MOP = 0.5453 RON	1 RON = 1.8339 MOP
26 mar. 2026	1 MOP = 0.5489 RON	1 RON = 1.8218 MOP
27 mar. 2026	1 MOP = 0.5487 RON	1 RON = 1.8225 MOP
28 mar. 2026	1 MOP = 0.5486 RON	1 RON = 1.8227 MOP
29 mar. 2026	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
30 mar. 2026	1 MOP = 0.5499 RON	1 RON = 1.8186 MOP
31 mar. 2026	1 MOP = 0.5495 RON	1 RON = 1.8197 MOP

Apr 2026

Data	MOP-RON	RON-MOP
01 apr. 2026	1 MOP = 0.5439 RON	1 RON = 1.8385 MOP
02 apr. 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
03 apr. 2026	1 MOP = 0.5483 RON	1 RON = 1.8237 MOP
04 apr. 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
05 apr. 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
06 apr. 2026	1 MOP = 0.548 RON	1 RON = 1.8249 MOP
07 apr. 2026	1 MOP = 0.5461 RON	1 RON = 1.831 MOP
08 apr. 2026	1 MOP = 0.5398 RON	1 RON = 1.8524 MOP
09 apr. 2026	1 MOP = 0.5407 RON	1 RON = 1.8496 MOP
10 apr. 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
11 apr. 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
12 apr. 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
13 apr. 2026	1 MOP = 0.5402 RON	1 RON = 1.8512 MOP
14 apr. 2026	1 MOP = 0.5347 RON	1 RON = 1.8701 MOP
15 apr. 2026	1 MOP = 0.5356 RON	1 RON = 1.867 MOP
16 apr. 2026	1 MOP = 0.5366 RON	1 RON = 1.8637 MOP
17 apr. 2026	1 MOP = 0.536 RON	1 RON = 1.8656 MOP
18 apr. 2026	1 MOP = 0.5359 RON	1 RON = 1.8659 MOP
19 apr. 2026	1 MOP = 0.5359 RON	1 RON = 1.8659 MOP
20 apr. 2026	1 MOP = 0.5371 RON	1 RON = 1.862 MOP
21 apr. 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
22 apr. 2026	1 MOP = 0.5379 RON	1 RON = 1.8592 MOP
23 apr. 2026	1 MOP = 0.5374 RON	1 RON = 1.8609 MOP
24 apr. 2026	1 MOP = 0.5386 RON	1 RON = 1.8567 MOP
25 apr. 2026	1 MOP = 0.5387 RON	1 RON = 1.8562 MOP
26 apr. 2026	1 MOP = 0.5387 RON	1 RON = 1.8562 MOP
27 apr. 2026	1 MOP = 0.5371 RON	1 RON = 1.8618 MOP
28 apr. 2026	1 MOP = 0.5402 RON	1 RON = 1.8512 MOP
29 apr. 2026	1 MOP = 0.5397 RON	1 RON = 1.853 MOP
30 apr. 2026	1 MOP = 0.5483 RON	1 RON = 1.824 MOP

May 2026

Data	MOP-RON	RON-MOP
01 mai 2026	1 MOP = 0.548 RON	1 RON = 1.8248 MOP
02 mai 2026	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
03 mai 2026	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
04 mai 2026	1 MOP = 0.5506 RON	1 RON = 1.8162 MOP
05 mai 2026	1 MOP = 0.5541 RON	1 RON = 1.8046 MOP
06 mai 2026	1 MOP = 0.5528 RON	1 RON = 1.8091 MOP
07 mai 2026	1 MOP = 0.5546 RON	1 RON = 1.8031 MOP
08 mai 2026	1 MOP = 0.5509 RON	1 RON = 1.8153 MOP
09 mai 2026	1 MOP = 0.5504 RON	1 RON = 1.8167 MOP
10 mai 2026	1 MOP = 0.5504 RON	1 RON = 1.8167 MOP
11 mai 2026	1 MOP = 0.5493 RON	1 RON = 1.8205 MOP

Info schimb valutar MOP-RON si RON-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri