currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-RON si RON-MOP

Schimb Valutar 2025 - MOP-RON si RON-MOP

Schimb valutar MOP-RON si RON-MOP

Verificati aici ratele de schimb pentru MOP-RON si RON-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 0,5624 RON
1 RON = 1,7782 MOP

Jan 2025

DataMOP-RONRON-MOP
01 ian. 2025 1 MOP = 0.5984 RON 1 RON = 1.671 MOP
02 ian. 2025 1 MOP = 0.6013 RON 1 RON = 1.6629 MOP
03 ian. 2025 1 MOP = 0.6027 RON 1 RON = 1.6591 MOP
04 ian. 2025 1 MOP = 0.6032 RON 1 RON = 1.6579 MOP
05 ian. 2025 1 MOP = 0.6032 RON 1 RON = 1.6579 MOP
06 ian. 2025 1 MOP = 0.5957 RON 1 RON = 1.6786 MOP
07 ian. 2025 1 MOP = 0.5975 RON 1 RON = 1.6737 MOP
08 ian. 2025 1 MOP = 0.6025 RON 1 RON = 1.6597 MOP
09 ian. 2025 1 MOP = 0.6025 RON 1 RON = 1.6597 MOP
10 ian. 2025 1 MOP = 0.6017 RON 1 RON = 1.662 MOP
11 ian. 2025 1 MOP = 0.603 RON 1 RON = 1.6583 MOP
12 ian. 2025 1 MOP = 0.603 RON 1 RON = 1.6583 MOP
13 ian. 2025 1 MOP = 0.6077 RON 1 RON = 1.6456 MOP
14 ian. 2025 1 MOP = 0.6044 RON 1 RON = 1.6545 MOP
15 ian. 2025 1 MOP = 0.602 RON 1 RON = 1.6611 MOP
16 ian. 2025 1 MOP = 0.6026 RON 1 RON = 1.6595 MOP
17 ian. 2025 1 MOP = 0.6025 RON 1 RON = 1.6598 MOP
18 ian. 2025 1 MOP = 0.6042 RON 1 RON = 1.655 MOP
19 ian. 2025 1 MOP = 0.6042 RON 1 RON = 1.655 MOP
20 ian. 2025 1 MOP = 0.6012 RON 1 RON = 1.6633 MOP
21 ian. 2025 1 MOP = 0.5993 RON 1 RON = 1.6687 MOP
22 ian. 2025 1 MOP = 0.5974 RON 1 RON = 1.6738 MOP
23 ian. 2025 1 MOP = 0.5955 RON 1 RON = 1.6792 MOP
24 ian. 2025 1 MOP = 0.5918 RON 1 RON = 1.6898 MOP
25 ian. 2025 1 MOP = 0.5919 RON 1 RON = 1.6894 MOP
26 ian. 2025 1 MOP = 0.5919 RON 1 RON = 1.6894 MOP
27 ian. 2025 1 MOP = 0.59 RON 1 RON = 1.6949 MOP
28 ian. 2025 1 MOP = 0.5943 RON 1 RON = 1.6828 MOP
29 ian. 2025 1 MOP = 0.5956 RON 1 RON = 1.6791 MOP
30 ian. 2025 1 MOP = 0.5965 RON 1 RON = 1.6764 MOP
31 ian. 2025 1 MOP = 0.5973 RON 1 RON = 1.6742 MOP

Feb 2025

DataMOP-RONRON-MOP
01 feb. 2025 1 MOP = 0.5984 RON 1 RON = 1.6712 MOP
02 feb. 2025 1 MOP = 0.5974 RON 1 RON = 1.674 MOP
03 feb. 2025 1 MOP = 0.6039 RON 1 RON = 1.6558 MOP
04 feb. 2025 1 MOP = 0.6009 RON 1 RON = 1.6642 MOP
05 feb. 2025 1 MOP = 0.5954 RON 1 RON = 1.6795 MOP
06 feb. 2025 1 MOP = 0.5989 RON 1 RON = 1.6697 MOP
07 feb. 2025 1 MOP = 0.5975 RON 1 RON = 1.6736 MOP
08 feb. 2025 1 MOP = 0.5971 RON 1 RON = 1.6748 MOP
09 feb. 2025 1 MOP = 0.5971 RON 1 RON = 1.6748 MOP
10 feb. 2025 1 MOP = 0.6007 RON 1 RON = 1.6648 MOP
11 feb. 2025 1 MOP = 0.6005 RON 1 RON = 1.6652 MOP
12 feb. 2025 1 MOP = 0.5979 RON 1 RON = 1.6726 MOP
13 feb. 2025 1 MOP = 0.5987 RON 1 RON = 1.6702 MOP
14 feb. 2025 1 MOP = 0.5925 RON 1 RON = 1.6879 MOP
15 feb. 2025 1 MOP = 0.5934 RON 1 RON = 1.6853 MOP
16 feb. 2025 1 MOP = 0.5934 RON 1 RON = 1.6853 MOP
17 feb. 2025 1 MOP = 0.5929 RON 1 RON = 1.6866 MOP
18 feb. 2025 1 MOP = 0.594 RON 1 RON = 1.6836 MOP
19 feb. 2025 1 MOP = 0.5961 RON 1 RON = 1.6775 MOP
20 feb. 2025 1 MOP = 0.5971 RON 1 RON = 1.6747 MOP
21 feb. 2025 1 MOP = 0.5938 RON 1 RON = 1.6841 MOP
22 feb. 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
23 feb. 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
24 feb. 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
25 feb. 2025 1 MOP = 0.5928 RON 1 RON = 1.6869 MOP
26 feb. 2025 1 MOP = 0.5921 RON 1 RON = 1.6889 MOP
27 feb. 2025 1 MOP = 0.5931 RON 1 RON = 1.6862 MOP
28 feb. 2025 1 MOP = 0.5967 RON 1 RON = 1.676 MOP

Mar 2025

DataMOP-RONRON-MOP
01 mar. 2025 1 MOP = 0.5984 RON 1 RON = 1.6712 MOP
02 mar. 2025 1 MOP = 0.598 RON 1 RON = 1.6724 MOP
03 mar. 2025 1 MOP = 0.5987 RON 1 RON = 1.6702 MOP
04 mar. 2025 1 MOP = 0.5893 RON 1 RON = 1.697 MOP
05 mar. 2025 1 MOP = 0.5822 RON 1 RON = 1.7177 MOP
06 mar. 2025 1 MOP = 0.5757 RON 1 RON = 1.7371 MOP
07 mar. 2025 1 MOP = 0.5728 RON 1 RON = 1.7459 MOP
08 mar. 2025 1 MOP = 0.5725 RON 1 RON = 1.7467 MOP
09 mar. 2025 1 MOP = 0.5731 RON 1 RON = 1.7449 MOP
10 mar. 2025 1 MOP = 0.5734 RON 1 RON = 1.7438 MOP
11 mar. 2025 1 MOP = 0.5739 RON 1 RON = 1.7424 MOP
12 mar. 2025 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
13 mar. 2025 1 MOP = 0.5727 RON 1 RON = 1.7461 MOP
14 mar. 2025 1 MOP = 0.5726 RON 1 RON = 1.7465 MOP
15 mar. 2025 1 MOP = 0.5728 RON 1 RON = 1.746 MOP
16 mar. 2025 1 MOP = 0.5713 RON 1 RON = 1.7504 MOP
17 mar. 2025 1 MOP = 0.5708 RON 1 RON = 1.7521 MOP
18 mar. 2025 1 MOP = 0.5695 RON 1 RON = 1.7559 MOP
19 mar. 2025 1 MOP = 0.5692 RON 1 RON = 1.7569 MOP
20 mar. 2025 1 MOP = 0.5718 RON 1 RON = 1.749 MOP
21 mar. 2025 1 MOP = 0.5731 RON 1 RON = 1.7447 MOP
22 mar. 2025 1 MOP = 0.5757 RON 1 RON = 1.7371 MOP
23 mar. 2025 1 MOP = 0.5733 RON 1 RON = 1.7443 MOP
24 mar. 2025 1 MOP = 0.5746 RON 1 RON = 1.7404 MOP
25 mar. 2025 1 MOP = 0.5756 RON 1 RON = 1.7373 MOP
26 mar. 2025 1 MOP = 0.5755 RON 1 RON = 1.7376 MOP
27 mar. 2025 1 MOP = 0.5764 RON 1 RON = 1.7348 MOP
28 mar. 2025 1 MOP = 0.5762 RON 1 RON = 1.7354 MOP
29 mar. 2025 1 MOP = 0.574 RON 1 RON = 1.7422 MOP
30 mar. 2025 1 MOP = 0.5734 RON 1 RON = 1.744 MOP
31 mar. 2025 1 MOP = 0.5742 RON 1 RON = 1.7417 MOP

Apr 2025

DataMOP-RONRON-MOP
01 apr. 2025 1 MOP = 0.5741 RON 1 RON = 1.7418 MOP
02 apr. 2025 1 MOP = 0.5749 RON 1 RON = 1.7394 MOP
03 apr. 2025 1 MOP = 0.5714 RON 1 RON = 1.7502 MOP
04 apr. 2025 1 MOP = 0.5632 RON 1 RON = 1.7757 MOP
05 apr. 2025 1 MOP = 0.5639 RON 1 RON = 1.7735 MOP
06 apr. 2025 1 MOP = 0.5639 RON 1 RON = 1.7735 MOP
07 apr. 2025 1 MOP = 0.5668 RON 1 RON = 1.7643 MOP
08 apr. 2025 1 MOP = 0.5699 RON 1 RON = 1.7548 MOP
09 apr. 2025 1 MOP = 0.5643 RON 1 RON = 1.772 MOP
10 apr. 2025 1 MOP = 0.5645 RON 1 RON = 1.7715 MOP
11 apr. 2025 1 MOP = 0.5565 RON 1 RON = 1.797 MOP
12 apr. 2025 1 MOP = 0.5499 RON 1 RON = 1.8186 MOP
13 apr. 2025 1 MOP = 0.5495 RON 1 RON = 1.8198 MOP
14 apr. 2025 1 MOP = 0.5492 RON 1 RON = 1.8209 MOP
15 apr. 2025 1 MOP = 0.5499 RON 1 RON = 1.8185 MOP
16 apr. 2025 1 MOP = 0.552 RON 1 RON = 1.8117 MOP
17 apr. 2025 1 MOP = 0.5483 RON 1 RON = 1.8239 MOP
18 apr. 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
19 apr. 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
20 apr. 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
21 apr. 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
22 apr. 2025 1 MOP = 0.5424 RON 1 RON = 1.8437 MOP
23 apr. 2025 1 MOP = 0.5457 RON 1 RON = 1.8325 MOP
24 apr. 2025 1 MOP = 0.5481 RON 1 RON = 1.8247 MOP
25 apr. 2025 1 MOP = 0.5484 RON 1 RON = 1.8236 MOP
26 apr. 2025 1 MOP = 0.5486 RON 1 RON = 1.823 MOP
27 apr. 2025 1 MOP = 0.5486 RON 1 RON = 1.823 MOP
28 apr. 2025 1 MOP = 0.5483 RON 1 RON = 1.8237 MOP
29 apr. 2025 1 MOP = 0.5479 RON 1 RON = 1.8252 MOP
30 apr. 2025 1 MOP = 0.5478 RON 1 RON = 1.8254 MOP

May 2025

DataMOP-RONRON-MOP
01 mai 2025 1 MOP = 0.5483 RON 1 RON = 1.8238 MOP
02 mai 2025 1 MOP = 0.5498 RON 1 RON = 1.819 MOP
03 mai 2025 1 MOP = 0.5505 RON 1 RON = 1.8165 MOP
04 mai 2025 1 MOP = 0.5505 RON 1 RON = 1.8165 MOP
05 mai 2025 1 MOP = 0.5504 RON 1 RON = 1.817 MOP
06 mai 2025 1 MOP = 0.5608 RON 1 RON = 1.7833 MOP
07 mai 2025 1 MOP = 0.5616 RON 1 RON = 1.7806 MOP
08 mai 2025 1 MOP = 0.5661 RON 1 RON = 1.7664 MOP
09 mai 2025 1 MOP = 0.568 RON 1 RON = 1.7607 MOP
10 mai 2025 1 MOP = 0.5681 RON 1 RON = 1.7602 MOP
11 mai 2025 1 MOP = 0.5681 RON 1 RON = 1.7602 MOP
12 mai 2025 1 MOP = 0.5742 RON 1 RON = 1.7414 MOP
13 mai 2025 1 MOP = 0.5726 RON 1 RON = 1.7464 MOP
14 mai 2025 1 MOP = 0.5653 RON 1 RON = 1.769 MOP
15 mai 2025 1 MOP = 0.567 RON 1 RON = 1.7635 MOP
16 mai 2025 1 MOP = 0.5662 RON 1 RON = 1.7662 MOP
17 mai 2025 1 MOP = 0.5664 RON 1 RON = 1.7655 MOP
18 mai 2025 1 MOP = 0.5664 RON 1 RON = 1.7655 MOP
19 mai 2025 1 MOP = 0.5547 RON 1 RON = 1.8028 MOP
20 mai 2025 1 MOP = 0.5606 RON 1 RON = 1.7839 MOP
21 mai 2025 1 MOP = 0.5552 RON 1 RON = 1.8011 MOP
22 mai 2025 1 MOP = 0.5556 RON 1 RON = 1.7998 MOP
23 mai 2025 1 MOP = 0.5515 RON 1 RON = 1.8134 MOP
24 mai 2025 1 MOP = 0.5522 RON 1 RON = 1.8109 MOP
25 mai 2025 1 MOP = 0.5522 RON 1 RON = 1.8109 MOP
26 mai 2025 1 MOP = 0.5511 RON 1 RON = 1.8145 MOP
27 mai 2025 1 MOP = 0.5525 RON 1 RON = 1.8101 MOP
28 mai 2025 1 MOP = 0.5526 RON 1 RON = 1.8097 MOP
29 mai 2025 1 MOP = 0.5552 RON 1 RON = 1.8013 MOP
30 mai 2025 1 MOP = 0.553 RON 1 RON = 1.8084 MOP
31 mai 2025 1 MOP = 0.5517 RON 1 RON = 1.8126 MOP

Jun 2025

DataMOP-RONRON-MOP
01 iun. 2025 1 MOP = 0.5517 RON 1 RON = 1.8126 MOP
02 iun. 2025 1 MOP = 0.5482 RON 1 RON = 1.8243 MOP
03 iun. 2025 1 MOP = 0.5492 RON 1 RON = 1.8209 MOP
04 iun. 2025 1 MOP = 0.5494 RON 1 RON = 1.8203 MOP
05 iun. 2025 1 MOP = 0.547 RON 1 RON = 1.8282 MOP
06 iun. 2025 1 MOP = 0.5468 RON 1 RON = 1.8288 MOP
07 iun. 2025 1 MOP = 0.5468 RON 1 RON = 1.8289 MOP
08 iun. 2025 1 MOP = 0.5468 RON 1 RON = 1.8289 MOP
09 iun. 2025 1 MOP = 0.5467 RON 1 RON = 1.8291 MOP
10 iun. 2025 1 MOP = 0.5451 RON 1 RON = 1.8345 MOP
11 iun. 2025 1 MOP = 0.5439 RON 1 RON = 1.8385 MOP
12 iun. 2025 1 MOP = 0.537 RON 1 RON = 1.8621 MOP
13 iun. 2025 1 MOP = 0.5409 RON 1 RON = 1.8489 MOP
14 iun. 2025 1 MOP = 0.5405 RON 1 RON = 1.8502 MOP
15 iun. 2025 1 MOP = 0.5405 RON 1 RON = 1.8502 MOP
16 iun. 2025 1 MOP = 0.5371 RON 1 RON = 1.8618 MOP
17 iun. 2025 1 MOP = 0.5381 RON 1 RON = 1.8585 MOP
18 iun. 2025 1 MOP = 0.5411 RON 1 RON = 1.848 MOP
19 iun. 2025 1 MOP = 0.5424 RON 1 RON = 1.8438 MOP
20 iun. 2025 1 MOP = 0.5402 RON 1 RON = 1.8513 MOP
21 iun. 2025 1 MOP = 0.54 RON 1 RON = 1.8519 MOP
22 iun. 2025 1 MOP = 0.54 RON 1 RON = 1.8519 MOP
23 iun. 2025 1 MOP = 0.5447 RON 1 RON = 1.836 MOP
24 iun. 2025 1 MOP = 0.5382 RON 1 RON = 1.8582 MOP
25 iun. 2025 1 MOP = 0.5391 RON 1 RON = 1.855 MOP
26 iun. 2025 1 MOP = 0.5353 RON 1 RON = 1.8681 MOP
27 iun. 2025 1 MOP = 0.5371 RON 1 RON = 1.8619 MOP
28 iun. 2025 1 MOP = 0.5366 RON 1 RON = 1.8636 MOP
29 iun. 2025 1 MOP = 0.5366 RON 1 RON = 1.8636 MOP
30 iun. 2025 1 MOP = 0.5353 RON 1 RON = 1.8683 MOP

Jul 2025

DataMOP-RONRON-MOP
01 iul. 2025 1 MOP = 0.5314 RON 1 RON = 1.8819 MOP
02 iul. 2025 1 MOP = 0.5323 RON 1 RON = 1.8786 MOP
03 iul. 2025 1 MOP = 0.5309 RON 1 RON = 1.8835 MOP
04 iul. 2025 1 MOP = 0.5315 RON 1 RON = 1.8816 MOP
05 iul. 2025 1 MOP = 0.5312 RON 1 RON = 1.8825 MOP
06 iul. 2025 1 MOP = 0.5312 RON 1 RON = 1.8825 MOP
07 iul. 2025 1 MOP = 0.5341 RON 1 RON = 1.8723 MOP
08 iul. 2025 1 MOP = 0.5352 RON 1 RON = 1.8683 MOP
09 iul. 2025 1 MOP = 0.5372 RON 1 RON = 1.8615 MOP
10 iul. 2025 1 MOP = 0.5358 RON 1 RON = 1.8665 MOP
11 iul. 2025 1 MOP = 0.5372 RON 1 RON = 1.8613 MOP
12 iul. 2025 1 MOP = 0.5377 RON 1 RON = 1.8597 MOP
13 iul. 2025 1 MOP = 0.5377 RON 1 RON = 1.8597 MOP
14 iul. 2025 1 MOP = 0.5374 RON 1 RON = 1.861 MOP
15 iul. 2025 1 MOP = 0.5379 RON 1 RON = 1.859 MOP
16 iul. 2025 1 MOP = 0.5402 RON 1 RON = 1.8511 MOP
17 iul. 2025 1 MOP = 0.542 RON 1 RON = 1.845 MOP
18 iul. 2025 1 MOP = 0.5393 RON 1 RON = 1.8541 MOP
19 iul. 2025 1 MOP = 0.5394 RON 1 RON = 1.854 MOP
20 iul. 2025 1 MOP = 0.5394 RON 1 RON = 1.854 MOP
21 iul. 2025 1 MOP = 0.5385 RON 1 RON = 1.8569 MOP
22 iul. 2025 1 MOP = 0.536 RON 1 RON = 1.8656 MOP
23 iul. 2025 1 MOP = 0.5347 RON 1 RON = 1.8702 MOP
24 iul. 2025 1 MOP = 0.5336 RON 1 RON = 1.8741 MOP
25 iul. 2025 1 MOP = 0.5346 RON 1 RON = 1.8706 MOP
26 iul. 2025 1 MOP = 0.5345 RON 1 RON = 1.8709 MOP
27 iul. 2025 1 MOP = 0.5345 RON 1 RON = 1.8709 MOP
28 iul. 2025 1 MOP = 0.5381 RON 1 RON = 1.8585 MOP
29 iul. 2025 1 MOP = 0.5433 RON 1 RON = 1.8407 MOP
30 iul. 2025 1 MOP = 0.5442 RON 1 RON = 1.8376 MOP
31 iul. 2025 1 MOP = 0.5489 RON 1 RON = 1.8217 MOP

Aug 2025

DataMOP-RONRON-MOP
01 aug. 2025 1 MOP = 0.5498 RON 1 RON = 1.8189 MOP
02 aug. 2025 1 MOP = 0.5502 RON 1 RON = 1.8174 MOP
03 aug. 2025 1 MOP = 0.5502 RON 1 RON = 1.8174 MOP
04 aug. 2025 1 MOP = 0.543 RON 1 RON = 1.8415 MOP
05 aug. 2025 1 MOP = 0.5433 RON 1 RON = 1.8404 MOP
06 aug. 2025 1 MOP = 0.541 RON 1 RON = 1.8485 MOP
07 aug. 2025 1 MOP = 0.5383 RON 1 RON = 1.8576 MOP
08 aug. 2025 1 MOP = 0.5393 RON 1 RON = 1.8543 MOP
09 aug. 2025 1 MOP = 0.5391 RON 1 RON = 1.855 MOP
10 aug. 2025 1 MOP = 0.5394 RON 1 RON = 1.8541 MOP
11 aug. 2025 1 MOP = 0.5385 RON 1 RON = 1.8571 MOP
12 aug. 2025 1 MOP = 0.5399 RON 1 RON = 1.8521 MOP
13 aug. 2025 1 MOP = 0.5342 RON 1 RON = 1.872 MOP
14 aug. 2025 1 MOP = 0.5363 RON 1 RON = 1.8648 MOP
15 aug. 2025 1 MOP = 0.5359 RON 1 RON = 1.866 MOP
16 aug. 2025 1 MOP = 0.537 RON 1 RON = 1.8623 MOP
17 aug. 2025 1 MOP = 0.5376 RON 1 RON = 1.8602 MOP
18 aug. 2025 1 MOP = 0.5381 RON 1 RON = 1.8582 MOP
19 aug. 2025 1 MOP = 0.5387 RON 1 RON = 1.8563 MOP
20 aug. 2025 1 MOP = 0.5396 RON 1 RON = 1.8532 MOP
21 aug. 2025 1 MOP = 0.5399 RON 1 RON = 1.8523 MOP
22 aug. 2025 1 MOP = 0.5409 RON 1 RON = 1.8489 MOP
23 aug. 2025 1 MOP = 0.5354 RON 1 RON = 1.8677 MOP
24 aug. 2025 1 MOP = 0.5411 RON 1 RON = 1.848 MOP
25 aug. 2025 1 MOP = 0.5374 RON 1 RON = 1.8607 MOP
26 aug. 2025 1 MOP = 0.5377 RON 1 RON = 1.8597 MOP
27 aug. 2025 1 MOP = 0.5453 RON 1 RON = 1.8339 MOP
28 aug. 2025 1 MOP = 0.5408 RON 1 RON = 1.8492 MOP
29 aug. 2025 1 MOP = 0.5414 RON 1 RON = 1.8469 MOP
30 aug. 2025 1 MOP = 0.5417 RON 1 RON = 1.8462 MOP
31 aug. 2025 1 MOP = 0.5417 RON 1 RON = 1.8462 MOP

Sep 2025

DataMOP-RONRON-MOP
01 sept. 2025 1 MOP = 0.5396 RON 1 RON = 1.8534 MOP
02 sept. 2025 1 MOP = 0.5427 RON 1 RON = 1.8428 MOP
03 sept. 2025 1 MOP = 0.5427 RON 1 RON = 1.8427 MOP
04 sept. 2025 1 MOP = 0.5424 RON 1 RON = 1.8437 MOP
05 sept. 2025 1 MOP = 0.5406 RON 1 RON = 1.8499 MOP

Info schimb valutar MOP-RON si RON-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau România, valori listate ca referinta.