> Schimb Valutar 2025 - MOP-RON si RON-MOP

Schimb Valutar 2025 - MOP-RON si RON-MOP

Schimb valutar MOP-RON si RON-MOP

Verificati aici ratele de schimb pentru MOP-RON si RON-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,59 RON

1 RON = 1,6948 MOP

1An 2Ani 3Ani

MOP in RONRON in MOP

Jan 2025

Data	MOP-RON	RON-MOP
01 ian. 2025	1 MOP = 0.5984 RON	1 RON = 1.671 MOP
02 ian. 2025	1 MOP = 0.6013 RON	1 RON = 1.6629 MOP
03 ian. 2025	1 MOP = 0.6027 RON	1 RON = 1.6591 MOP
04 ian. 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
05 ian. 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
06 ian. 2025	1 MOP = 0.5957 RON	1 RON = 1.6786 MOP
07 ian. 2025	1 MOP = 0.5975 RON	1 RON = 1.6737 MOP
08 ian. 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
09 ian. 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
10 ian. 2025	1 MOP = 0.6017 RON	1 RON = 1.662 MOP
11 ian. 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
12 ian. 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
13 ian. 2025	1 MOP = 0.6077 RON	1 RON = 1.6456 MOP
14 ian. 2025	1 MOP = 0.6044 RON	1 RON = 1.6545 MOP
15 ian. 2025	1 MOP = 0.602 RON	1 RON = 1.6611 MOP
16 ian. 2025	1 MOP = 0.6026 RON	1 RON = 1.6595 MOP
17 ian. 2025	1 MOP = 0.6025 RON	1 RON = 1.6598 MOP
18 ian. 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
19 ian. 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
20 ian. 2025	1 MOP = 0.6012 RON	1 RON = 1.6633 MOP
21 ian. 2025	1 MOP = 0.5993 RON	1 RON = 1.6687 MOP
22 ian. 2025	1 MOP = 0.5974 RON	1 RON = 1.6738 MOP
23 ian. 2025	1 MOP = 0.5955 RON	1 RON = 1.6792 MOP
24 ian. 2025	1 MOP = 0.5918 RON	1 RON = 1.6898 MOP
25 ian. 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
26 ian. 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
27 ian. 2025	1 MOP = 0.59 RON	1 RON = 1.6949 MOP
28 ian. 2025	1 MOP = 0.5943 RON	1 RON = 1.6828 MOP
29 ian. 2025	1 MOP = 0.5956 RON	1 RON = 1.6791 MOP
30 ian. 2025	1 MOP = 0.5965 RON	1 RON = 1.6764 MOP
31 ian. 2025	1 MOP = 0.5973 RON	1 RON = 1.6742 MOP

Feb 2025

Data	MOP-RON	RON-MOP
01 feb. 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 feb. 2025	1 MOP = 0.5974 RON	1 RON = 1.674 MOP
03 feb. 2025	1 MOP = 0.6039 RON	1 RON = 1.6558 MOP
04 feb. 2025	1 MOP = 0.6009 RON	1 RON = 1.6642 MOP
05 feb. 2025	1 MOP = 0.5954 RON	1 RON = 1.6795 MOP
06 feb. 2025	1 MOP = 0.5989 RON	1 RON = 1.6697 MOP
07 feb. 2025	1 MOP = 0.5975 RON	1 RON = 1.6736 MOP
08 feb. 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
09 feb. 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
10 feb. 2025	1 MOP = 0.6007 RON	1 RON = 1.6648 MOP
11 feb. 2025	1 MOP = 0.6005 RON	1 RON = 1.6652 MOP
12 feb. 2025	1 MOP = 0.5979 RON	1 RON = 1.6726 MOP
13 feb. 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
14 feb. 2025	1 MOP = 0.5925 RON	1 RON = 1.6879 MOP
15 feb. 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
16 feb. 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
17 feb. 2025	1 MOP = 0.5929 RON	1 RON = 1.6866 MOP
18 feb. 2025	1 MOP = 0.594 RON	1 RON = 1.6836 MOP
19 feb. 2025	1 MOP = 0.5961 RON	1 RON = 1.6775 MOP
20 feb. 2025	1 MOP = 0.5971 RON	1 RON = 1.6747 MOP
21 feb. 2025	1 MOP = 0.5938 RON	1 RON = 1.6841 MOP
22 feb. 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
23 feb. 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
24 feb. 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
25 feb. 2025	1 MOP = 0.5928 RON	1 RON = 1.6869 MOP
26 feb. 2025	1 MOP = 0.5921 RON	1 RON = 1.6889 MOP
27 feb. 2025	1 MOP = 0.5931 RON	1 RON = 1.6862 MOP
28 feb. 2025	1 MOP = 0.5967 RON	1 RON = 1.676 MOP

Mar 2025

Data	MOP-RON	RON-MOP
01 mar. 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 mar. 2025	1 MOP = 0.598 RON	1 RON = 1.6724 MOP
03 mar. 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
04 mar. 2025	1 MOP = 0.5893 RON	1 RON = 1.697 MOP
05 mar. 2025	1 MOP = 0.5822 RON	1 RON = 1.7177 MOP
06 mar. 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
07 mar. 2025	1 MOP = 0.5728 RON	1 RON = 1.7459 MOP
08 mar. 2025	1 MOP = 0.5725 RON	1 RON = 1.7467 MOP
09 mar. 2025	1 MOP = 0.5731 RON	1 RON = 1.7449 MOP
10 mar. 2025	1 MOP = 0.5734 RON	1 RON = 1.7438 MOP
11 mar. 2025	1 MOP = 0.5739 RON	1 RON = 1.7424 MOP
12 mar. 2025	1 MOP = 0.5704 RON	1 RON = 1.7532 MOP
13 mar. 2025	1 MOP = 0.5727 RON	1 RON = 1.7461 MOP
14 mar. 2025	1 MOP = 0.5726 RON	1 RON = 1.7465 MOP
15 mar. 2025	1 MOP = 0.5728 RON	1 RON = 1.746 MOP
16 mar. 2025	1 MOP = 0.5713 RON	1 RON = 1.7504 MOP
17 mar. 2025	1 MOP = 0.5708 RON	1 RON = 1.7521 MOP
18 mar. 2025	1 MOP = 0.5695 RON	1 RON = 1.7559 MOP
19 mar. 2025	1 MOP = 0.5692 RON	1 RON = 1.7569 MOP
20 mar. 2025	1 MOP = 0.5718 RON	1 RON = 1.749 MOP
21 mar. 2025	1 MOP = 0.5731 RON	1 RON = 1.7447 MOP
22 mar. 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
23 mar. 2025	1 MOP = 0.5733 RON	1 RON = 1.7443 MOP
24 mar. 2025	1 MOP = 0.5746 RON	1 RON = 1.7404 MOP
25 mar. 2025	1 MOP = 0.5756 RON	1 RON = 1.7373 MOP
26 mar. 2025	1 MOP = 0.5755 RON	1 RON = 1.7376 MOP
27 mar. 2025	1 MOP = 0.5764 RON	1 RON = 1.7348 MOP
28 mar. 2025	1 MOP = 0.5762 RON	1 RON = 1.7354 MOP
29 mar. 2025	1 MOP = 0.574 RON	1 RON = 1.7422 MOP
30 mar. 2025	1 MOP = 0.5734 RON	1 RON = 1.744 MOP
31 mar. 2025	1 MOP = 0.5742 RON	1 RON = 1.7417 MOP

Apr 2025

Data	MOP-RON	RON-MOP
01 apr. 2025	1 MOP = 0.5741 RON	1 RON = 1.7418 MOP
02 apr. 2025	1 MOP = 0.5749 RON	1 RON = 1.7394 MOP
03 apr. 2025	1 MOP = 0.5731 RON	1 RON = 1.7449 MOP

Info schimb valutar MOP-RON si RON-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri