> Schimb Valutar 2025 - MOP-QAR si QAR-MOP

Schimb Valutar 2025 - MOP-QAR si QAR-MOP

Schimb valutar MOP-QAR si QAR-MOP

Verificati aici ratele de schimb pentru MOP-QAR si QAR-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,4544 QAR

1 QAR = 2,2005 MOP

1An 2Ani 3Ani

MOP in QARQAR in MOP

Jan 2025

Data	MOP-QAR	QAR-MOP
01 ian. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1918 MOP
02 ian. 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1971 MOP
03 ian. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
04 ian. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
05 ian. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
06 ian. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1968 MOP
07 ian. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1963 MOP
08 ian. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
09 ian. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1984 MOP
10 ian. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1998 MOP
11 ian. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
12 ian. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
13 ian. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
14 ian. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
15 ian. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2004 MOP
16 ian. 2025	1 MOP = 0.4538 QAR	1 QAR = 2.2034 MOP
17 ian. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
18 ian. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
19 ian. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
20 ian. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
21 ian. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
22 ian. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
23 ian. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
24 ian. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2007 MOP
25 ian. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
26 ian. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
27 ian. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
28 ian. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2013 MOP
29 ian. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2011 MOP
30 ian. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2011 MOP
31 ian. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP

Feb 2025

Data	MOP-QAR	QAR-MOP
01 feb. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP
02 feb. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP
03 feb. 2025	1 MOP = 0.4542 QAR	1 QAR = 2.2016 MOP
04 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
05 feb. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1999 MOP
06 feb. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
07 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
08 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
09 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
10 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
11 feb. 2025	1 MOP = 0.4542 QAR	1 QAR = 2.2016 MOP
12 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
13 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2003 MOP
14 feb. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
15 feb. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
16 feb. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
17 feb. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1983 MOP
18 feb. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1976 MOP
19 feb. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1976 MOP
20 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
21 feb. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
22 feb. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
23 feb. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
24 feb. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
25 feb. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1971 MOP
26 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
27 feb. 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1972 MOP
28 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2003 MOP

Mar 2025

Data	MOP-QAR	QAR-MOP
01 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1991 MOP
02 mar. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2009 MOP
03 mar. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
04 mar. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1966 MOP
05 mar. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
06 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
07 mar. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1955 MOP
08 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.199 MOP
09 mar. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1955 MOP
10 mar. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1986 MOP
11 mar. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1981 MOP
12 mar. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1968 MOP
13 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
14 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
15 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
16 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
17 mar. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1959 MOP
18 mar. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1986 MOP
19 mar. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1984 MOP
20 mar. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1987 MOP
21 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1993 MOP
22 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
23 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
24 mar. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
25 mar. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
26 mar. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
27 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1966 MOP
28 mar. 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1975 MOP
29 mar. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
30 mar. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2012 MOP
31 mar. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1969 MOP

Apr 2025

Data	MOP-QAR	QAR-MOP
01 apr. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
02 apr. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1989 MOP
03 apr. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2023 MOP
04 apr. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
05 apr. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1962 MOP
06 apr. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1962 MOP
07 apr. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1954 MOP
08 apr. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1983 MOP
09 apr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1922 MOP
10 apr. 2025	1 MOP = 0.4557 QAR	1 QAR = 2.1945 MOP
11 apr. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1958 MOP
12 apr. 2025	1 MOP = 0.4564 QAR	1 QAR = 2.1909 MOP
13 apr. 2025	1 MOP = 0.4558 QAR	1 QAR = 2.1942 MOP
14 apr. 2025	1 MOP = 0.4558 QAR	1 QAR = 2.1938 MOP
15 apr. 2025	1 MOP = 0.4568 QAR	1 QAR = 2.1891 MOP
16 apr. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1952 MOP
17 apr. 2025	1 MOP = 0.4559 QAR	1 QAR = 2.1936 MOP
18 apr. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
19 apr. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
20 apr. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
21 apr. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
22 apr. 2025	1 MOP = 0.4563 QAR	1 QAR = 2.1918 MOP
23 apr. 2025	1 MOP = 0.458 QAR	1 QAR = 2.1832 MOP
24 apr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1922 MOP
25 apr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1921 MOP
26 apr. 2025	1 MOP = 0.4557 QAR	1 QAR = 2.1943 MOP
27 apr. 2025	1 MOP = 0.4557 QAR	1 QAR = 2.1943 MOP
28 apr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1918 MOP
29 apr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1919 MOP
30 apr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1921 MOP

May 2025

Data	MOP-QAR	QAR-MOP
01 mai 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1918 MOP
02 mai 2025	1 MOP = 0.4571 QAR	1 QAR = 2.1879 MOP
03 mai 2025	1 MOP = 0.4571 QAR	1 QAR = 2.1878 MOP
04 mai 2025	1 MOP = 0.4571 QAR	1 QAR = 2.1878 MOP
05 mai 2025	1 MOP = 0.4566 QAR	1 QAR = 2.19 MOP
06 mai 2025	1 MOP = 0.4572 QAR	1 QAR = 2.1873 MOP
07 mai 2025	1 MOP = 0.456 QAR	1 QAR = 2.1928 MOP
08 mai 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1962 MOP
09 mai 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1956 MOP
10 mai 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1997 MOP
11 mai 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1997 MOP
12 mai 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1997 MOP
13 mai 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2022 MOP
14 mai 2025	1 MOP = 0.4536 QAR	1 QAR = 2.2048 MOP
15 mai 2025	1 MOP = 0.4532 QAR	1 QAR = 2.2067 MOP
16 mai 2025	1 MOP = 0.4528 QAR	1 QAR = 2.2085 MOP
17 mai 2025	1 MOP = 0.4528 QAR	1 QAR = 2.2085 MOP
18 mai 2025	1 MOP = 0.4528 QAR	1 QAR = 2.2085 MOP
19 mai 2025	1 MOP = 0.4525 QAR	1 QAR = 2.2101 MOP
20 mai 2025	1 MOP = 0.4534 QAR	1 QAR = 2.2057 MOP
21 mai 2025	1 MOP = 0.4521 QAR	1 QAR = 2.2117 MOP
22 mai 2025	1 MOP = 0.4534 QAR	1 QAR = 2.2054 MOP
23 mai 2025	1 MOP = 0.4519 QAR	1 QAR = 2.2128 MOP
24 mai 2025	1 MOP = 0.4519 QAR	1 QAR = 2.2128 MOP
25 mai 2025	1 MOP = 0.4519 QAR	1 QAR = 2.2128 MOP
26 mai 2025	1 MOP = 0.4516 QAR	1 QAR = 2.2144 MOP
27 mai 2025	1 MOP = 0.4527 QAR	1 QAR = 2.209 MOP
28 mai 2025	1 MOP = 0.4515 QAR	1 QAR = 2.2148 MOP
29 mai 2025	1 MOP = 0.4514 QAR	1 QAR = 2.2154 MOP
30 mai 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2162 MOP
31 mai 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2162 MOP

Jun 2025

Data	MOP-QAR	QAR-MOP
01 iun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2162 MOP
02 iun. 2025	1 MOP = 0.4524 QAR	1 QAR = 2.2105 MOP
03 iun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2163 MOP
04 iun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2169 MOP
05 iun. 2025	1 MOP = 0.451 QAR	1 QAR = 2.2172 MOP
06 iun. 2025	1 MOP = 0.4513 QAR	1 QAR = 2.2156 MOP
07 iun. 2025	1 MOP = 0.4513 QAR	1 QAR = 2.216 MOP
08 iun. 2025	1 MOP = 0.4513 QAR	1 QAR = 2.216 MOP
09 iun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2169 MOP
10 iun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.217 MOP
11 iun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2166 MOP
12 iun. 2025	1 MOP = 0.451 QAR	1 QAR = 2.2171 MOP
13 iun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2162 MOP
14 iun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2163 MOP
15 iun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2163 MOP

Info schimb valutar MOP-QAR si QAR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri