> Schimb Valutar 2025 - MOP-QAR si QAR-MOP

Schimb Valutar 2025 - MOP-QAR si QAR-MOP

Schimb valutar MOP-QAR si QAR-MOP

Verificati aici ratele de schimb pentru MOP-QAR si QAR-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,4539 QAR

1 QAR = 2,2033 MOP

1An 2Ani 3Ani

MOP in QARQAR in MOP

Jan 2025

Data	MOP-QAR	QAR-MOP
01 ian. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1918 MOP
02 ian. 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1971 MOP
03 ian. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
04 ian. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
05 ian. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
06 ian. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1968 MOP
07 ian. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1963 MOP
08 ian. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
09 ian. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1984 MOP
10 ian. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1998 MOP
11 ian. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
12 ian. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
13 ian. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
14 ian. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
15 ian. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2004 MOP
16 ian. 2025	1 MOP = 0.4538 QAR	1 QAR = 2.2034 MOP
17 ian. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
18 ian. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
19 ian. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
20 ian. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
21 ian. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
22 ian. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
23 ian. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
24 ian. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2007 MOP
25 ian. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
26 ian. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
27 ian. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
28 ian. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2013 MOP
29 ian. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2011 MOP
30 ian. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2011 MOP
31 ian. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP

Feb 2025

Data	MOP-QAR	QAR-MOP
01 feb. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP
02 feb. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP
03 feb. 2025	1 MOP = 0.4542 QAR	1 QAR = 2.2016 MOP
04 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
05 feb. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1999 MOP
06 feb. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
07 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
08 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
09 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
10 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
11 feb. 2025	1 MOP = 0.4542 QAR	1 QAR = 2.2016 MOP
12 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
13 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2003 MOP
14 feb. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
15 feb. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
16 feb. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
17 feb. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1983 MOP
18 feb. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1976 MOP
19 feb. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1976 MOP
20 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
21 feb. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
22 feb. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
23 feb. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
24 feb. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
25 feb. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1971 MOP
26 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
27 feb. 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1972 MOP
28 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2003 MOP

Mar 2025

Data	MOP-QAR	QAR-MOP
01 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1991 MOP
02 mar. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2009 MOP
03 mar. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
04 mar. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1966 MOP
05 mar. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
06 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
07 mar. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1955 MOP
08 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.199 MOP
09 mar. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1955 MOP
10 mar. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1986 MOP
11 mar. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1981 MOP
12 mar. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1968 MOP
13 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
14 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
15 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
16 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
17 mar. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1959 MOP
18 mar. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1986 MOP
19 mar. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1984 MOP
20 mar. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1987 MOP
21 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1993 MOP
22 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
23 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
24 mar. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
25 mar. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
26 mar. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
27 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1966 MOP
28 mar. 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1975 MOP
29 mar. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
30 mar. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2012 MOP
31 mar. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1969 MOP

Apr 2025

Data	MOP-QAR	QAR-MOP
01 apr. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
02 apr. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1989 MOP
03 apr. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2023 MOP
04 apr. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
05 apr. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1962 MOP
06 apr. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1962 MOP
07 apr. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1954 MOP
08 apr. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1983 MOP
09 apr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1922 MOP
10 apr. 2025	1 MOP = 0.4557 QAR	1 QAR = 2.1945 MOP
11 apr. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1958 MOP
12 apr. 2025	1 MOP = 0.4564 QAR	1 QAR = 2.1909 MOP
13 apr. 2025	1 MOP = 0.4558 QAR	1 QAR = 2.1942 MOP
14 apr. 2025	1 MOP = 0.4558 QAR	1 QAR = 2.1938 MOP
15 apr. 2025	1 MOP = 0.4568 QAR	1 QAR = 2.1891 MOP
16 apr. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1952 MOP
17 apr. 2025	1 MOP = 0.4559 QAR	1 QAR = 2.1936 MOP
18 apr. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
19 apr. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
20 apr. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
21 apr. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
22 apr. 2025	1 MOP = 0.4563 QAR	1 QAR = 2.1918 MOP
23 apr. 2025	1 MOP = 0.458 QAR	1 QAR = 2.1832 MOP
24 apr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1922 MOP
25 apr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1921 MOP
26 apr. 2025	1 MOP = 0.4557 QAR	1 QAR = 2.1943 MOP
27 apr. 2025	1 MOP = 0.4557 QAR	1 QAR = 2.1943 MOP
28 apr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1918 MOP
29 apr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1919 MOP
30 apr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1921 MOP

May 2025

Data	MOP-QAR	QAR-MOP
01 mai 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1918 MOP
02 mai 2025	1 MOP = 0.4571 QAR	1 QAR = 2.1879 MOP
03 mai 2025	1 MOP = 0.4571 QAR	1 QAR = 2.1878 MOP
04 mai 2025	1 MOP = 0.4571 QAR	1 QAR = 2.1878 MOP
05 mai 2025	1 MOP = 0.4566 QAR	1 QAR = 2.19 MOP
06 mai 2025	1 MOP = 0.4572 QAR	1 QAR = 2.1873 MOP
07 mai 2025	1 MOP = 0.456 QAR	1 QAR = 2.1928 MOP
08 mai 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1962 MOP
09 mai 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1956 MOP
10 mai 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1997 MOP
11 mai 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1997 MOP
12 mai 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1997 MOP
13 mai 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2022 MOP
14 mai 2025	1 MOP = 0.4536 QAR	1 QAR = 2.2048 MOP
15 mai 2025	1 MOP = 0.4532 QAR	1 QAR = 2.2067 MOP
16 mai 2025	1 MOP = 0.4528 QAR	1 QAR = 2.2085 MOP
17 mai 2025	1 MOP = 0.4528 QAR	1 QAR = 2.2085 MOP
18 mai 2025	1 MOP = 0.4528 QAR	1 QAR = 2.2085 MOP
19 mai 2025	1 MOP = 0.4525 QAR	1 QAR = 2.2101 MOP
20 mai 2025	1 MOP = 0.4534 QAR	1 QAR = 2.2057 MOP
21 mai 2025	1 MOP = 0.4521 QAR	1 QAR = 2.2117 MOP
22 mai 2025	1 MOP = 0.4534 QAR	1 QAR = 2.2054 MOP
23 mai 2025	1 MOP = 0.4519 QAR	1 QAR = 2.2128 MOP
24 mai 2025	1 MOP = 0.4519 QAR	1 QAR = 2.2128 MOP
25 mai 2025	1 MOP = 0.4519 QAR	1 QAR = 2.2128 MOP
26 mai 2025	1 MOP = 0.4516 QAR	1 QAR = 2.2144 MOP
27 mai 2025	1 MOP = 0.4527 QAR	1 QAR = 2.209 MOP
28 mai 2025	1 MOP = 0.4515 QAR	1 QAR = 2.2148 MOP
29 mai 2025	1 MOP = 0.4514 QAR	1 QAR = 2.2154 MOP
30 mai 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2162 MOP
31 mai 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2162 MOP

Jun 2025

Data	MOP-QAR	QAR-MOP
01 iun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2162 MOP
02 iun. 2025	1 MOP = 0.4524 QAR	1 QAR = 2.2105 MOP
03 iun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2163 MOP
04 iun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2169 MOP
05 iun. 2025	1 MOP = 0.451 QAR	1 QAR = 2.2172 MOP
06 iun. 2025	1 MOP = 0.4513 QAR	1 QAR = 2.2156 MOP
07 iun. 2025	1 MOP = 0.4513 QAR	1 QAR = 2.216 MOP
08 iun. 2025	1 MOP = 0.4513 QAR	1 QAR = 2.216 MOP
09 iun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2169 MOP
10 iun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.217 MOP
11 iun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2166 MOP
12 iun. 2025	1 MOP = 0.451 QAR	1 QAR = 2.2171 MOP
13 iun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2162 MOP
14 iun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2163 MOP
15 iun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2163 MOP
16 iun. 2025	1 MOP = 0.4523 QAR	1 QAR = 2.211 MOP
17 iun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2167 MOP
18 iun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2167 MOP
19 iun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.217 MOP
20 iun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2169 MOP
21 iun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2169 MOP
22 iun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2169 MOP
23 iun. 2025	1 MOP = 0.4522 QAR	1 QAR = 2.2112 MOP
24 iun. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2179 MOP
25 iun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2168 MOP
26 iun. 2025	1 MOP = 0.4522 QAR	1 QAR = 2.2114 MOP
27 iun. 2025	1 MOP = 0.4508 QAR	1 QAR = 2.2184 MOP
28 iun. 2025	1 MOP = 0.4508 QAR	1 QAR = 2.2185 MOP
29 iun. 2025	1 MOP = 0.4508 QAR	1 QAR = 2.2185 MOP
30 iun. 2025	1 MOP = 0.4507 QAR	1 QAR = 2.2185 MOP

Jul 2025

Data	MOP-QAR	QAR-MOP
01 iul. 2025	1 MOP = 0.4497 QAR	1 QAR = 2.2238 MOP
02 iul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2177 MOP
03 iul. 2025	1 MOP = 0.4507 QAR	1 QAR = 2.2186 MOP
04 iul. 2025	1 MOP = 0.452 QAR	1 QAR = 2.2122 MOP
05 iul. 2025	1 MOP = 0.452 QAR	1 QAR = 2.2122 MOP
06 iul. 2025	1 MOP = 0.452 QAR	1 QAR = 2.2122 MOP
07 iul. 2025	1 MOP = 0.4521 QAR	1 QAR = 2.2119 MOP
08 iul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.218 MOP
09 iul. 2025	1 MOP = 0.451 QAR	1 QAR = 2.2175 MOP
10 iul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2176 MOP
11 iul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2179 MOP
12 iul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2179 MOP
13 iul. 2025	1 MOP = 0.4504 QAR	1 QAR = 2.2205 MOP
14 iul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2179 MOP
15 iul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2179 MOP
16 iul. 2025	1 MOP = 0.4497 QAR	1 QAR = 2.2236 MOP
17 iul. 2025	1 MOP = 0.451 QAR	1 QAR = 2.2174 MOP
18 iul. 2025	1 MOP = 0.4497 QAR	1 QAR = 2.2235 MOP
19 iul. 2025	1 MOP = 0.4497 QAR	1 QAR = 2.2235 MOP
20 iul. 2025	1 MOP = 0.4497 QAR	1 QAR = 2.2235 MOP
21 iul. 2025	1 MOP = 0.4521 QAR	1 QAR = 2.2119 MOP
22 iul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2178 MOP
23 iul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2177 MOP
24 iul. 2025	1 MOP = 0.4522 QAR	1 QAR = 2.2115 MOP
25 iul. 2025	1 MOP = 0.4508 QAR	1 QAR = 2.218 MOP
26 iul. 2025	1 MOP = 0.4508 QAR	1 QAR = 2.218 MOP
27 iul. 2025	1 MOP = 0.4508 QAR	1 QAR = 2.218 MOP
28 iul. 2025	1 MOP = 0.451 QAR	1 QAR = 2.2175 MOP
29 iul. 2025	1 MOP = 0.4497 QAR	1 QAR = 2.2239 MOP
30 iul. 2025	1 MOP = 0.4497 QAR	1 QAR = 2.2235 MOP
31 iul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2176 MOP

Aug 2025

Data	MOP-QAR	QAR-MOP
01 aug. 2025	1 MOP = 0.4497 QAR	1 QAR = 2.2237 MOP
02 aug. 2025	1 MOP = 0.4497 QAR	1 QAR = 2.2236 MOP
03 aug. 2025	1 MOP = 0.4497 QAR	1 QAR = 2.2236 MOP
04 aug. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2169 MOP
05 aug. 2025	1 MOP = 0.451 QAR	1 QAR = 2.2173 MOP
06 aug. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2178 MOP
07 aug. 2025	1 MOP = 0.4508 QAR	1 QAR = 2.2182 MOP
08 aug. 2025	1 MOP = 0.4521 QAR	1 QAR = 2.2121 MOP
09 aug. 2025	1 MOP = 0.4521 QAR	1 QAR = 2.2121 MOP
10 aug. 2025	1 MOP = 0.4521 QAR	1 QAR = 2.2121 MOP
11 aug. 2025	1 MOP = 0.451 QAR	1 QAR = 2.2175 MOP
12 aug. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2178 MOP
13 aug. 2025	1 MOP = 0.4503 QAR	1 QAR = 2.2208 MOP
14 aug. 2025	1 MOP = 0.4513 QAR	1 QAR = 2.2158 MOP
15 aug. 2025	1 MOP = 0.4505 QAR	1 QAR = 2.2198 MOP
16 aug. 2025	1 MOP = 0.4519 QAR	1 QAR = 2.2128 MOP
17 aug. 2025	1 MOP = 0.4524 QAR	1 QAR = 2.2104 MOP
18 aug. 2025	1 MOP = 0.4527 QAR	1 QAR = 2.2092 MOP
19 aug. 2025	1 MOP = 0.4523 QAR	1 QAR = 2.2111 MOP
20 aug. 2025	1 MOP = 0.4516 QAR	1 QAR = 2.2142 MOP
21 aug. 2025	1 MOP = 0.4529 QAR	1 QAR = 2.2082 MOP
22 aug. 2025	1 MOP = 0.4526 QAR	1 QAR = 2.2097 MOP
23 aug. 2025	1 MOP = 0.4526 QAR	1 QAR = 2.2097 MOP
24 aug. 2025	1 MOP = 0.4526 QAR	1 QAR = 2.2097 MOP
25 aug. 2025	1 MOP = 0.4517 QAR	1 QAR = 2.2137 MOP
26 aug. 2025	1 MOP = 0.4517 QAR	1 QAR = 2.2136 MOP
27 aug. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
28 aug. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1967 MOP
29 aug. 2025	1 MOP = 0.4539 QAR	1 QAR = 2.2029 MOP
30 aug. 2025	1 MOP = 0.4539 QAR	1 QAR = 2.203 MOP
31 aug. 2025	1 MOP = 0.4539 QAR	1 QAR = 2.203 MOP

Sep 2025

Data	MOP-QAR	QAR-MOP
01 sept. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2022 MOP
02 sept. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1997 MOP
03 sept. 2025	1 MOP = 0.4537 QAR	1 QAR = 2.2042 MOP
04 sept. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1981 MOP
05 sept. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1989 MOP
06 sept. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1989 MOP
07 sept. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1989 MOP
08 sept. 2025	1 MOP = 0.454 QAR	1 QAR = 2.2024 MOP
09 sept. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2004 MOP
10 sept. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2007 MOP
11 sept. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2012 MOP
12 sept. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1959 MOP
13 sept. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1959 MOP
14 sept. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1959 MOP
15 sept. 2025	1 MOP = 0.4564 QAR	1 QAR = 2.1912 MOP
16 sept. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1983 MOP
17 sept. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1983 MOP
18 sept. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.197 MOP
19 sept. 2025	1 MOP = 0.454 QAR	1 QAR = 2.2028 MOP
20 sept. 2025	1 MOP = 0.454 QAR	1 QAR = 2.2028 MOP
21 sept. 2025	1 MOP = 0.454 QAR	1 QAR = 2.2028 MOP
22 sept. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1955 MOP
23 sept. 2025	1 MOP = 0.4565 QAR	1 QAR = 2.1905 MOP
24 sept. 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1975 MOP
25 sept. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1978 MOP
26 sept. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1919 MOP
27 sept. 2025	1 MOP = 0.4557 QAR	1 QAR = 2.1945 MOP
28 sept. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1919 MOP
29 sept. 2025	1 MOP = 0.4559 QAR	1 QAR = 2.1934 MOP
30 sept. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1989 MOP

Oct 2025

Data	MOP-QAR	QAR-MOP
01 oct. 2025	1 MOP = 0.4561 QAR	1 QAR = 2.1926 MOP
02 oct. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1987 MOP
03 oct. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
04 oct. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
05 oct. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
06 oct. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1995 MOP
07 oct. 2025	1 MOP = 0.456 QAR	1 QAR = 2.1932 MOP
08 oct. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1988 MOP
09 oct. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1988 MOP
10 oct. 2025	1 MOP = 0.456 QAR	1 QAR = 2.1932 MOP
11 oct. 2025	1 MOP = 0.456 QAR	1 QAR = 2.1932 MOP
12 oct. 2025	1 MOP = 0.456 QAR	1 QAR = 2.1932 MOP
13 oct. 2025	1 MOP = 0.4564 QAR	1 QAR = 2.1909 MOP
14 oct. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1963 MOP
15 oct. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1951 MOP
16 oct. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
17 oct. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
18 oct. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
19 oct. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
20 oct. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
21 oct. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
22 oct. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1955 MOP
23 oct. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1961 MOP
24 oct. 2025	1 MOP = 0.4567 QAR	1 QAR = 2.1897 MOP
25 oct. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
26 oct. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1953 MOP
27 oct. 2025	1 MOP = 0.4569 QAR	1 QAR = 2.1888 MOP
28 oct. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1956 MOP
29 oct. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1954 MOP
30 oct. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.195 MOP
31 oct. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1961 MOP

Nov 2025

Data	MOP-QAR	QAR-MOP
01 nov. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1961 MOP
02 nov. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1961 MOP
03 nov. 2025	1 MOP = 0.4565 QAR	1 QAR = 2.1904 MOP
04 nov. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1965 MOP
05 nov. 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1971 MOP
06 nov. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.197 MOP
07 nov. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
08 nov. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP

Info schimb valutar MOP-QAR si QAR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri