> Schimb Valutar 2026 - MOP-PYG si PYG-MOP

Schimb Valutar 2026 - MOP-PYG si PYG-MOP

Schimb valutar MOP-PYG si PYG-MOP

Verificati aici ratele de schimb pentru MOP-PYG si PYG-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 805,7558 PYG

1 PYG = 0,0012 MOP

1An 2Ani 3Ani

MOP in PYGPYG in MOP

Jan 2026

Data	MOP-PYG	PYG-MOP
01 ian. 2026	1 MOP = 818.7705 PYG	1 PYG = 0.0012 MOP
02 ian. 2026	1 MOP = 817.8253 PYG	1 PYG = 0.0012 MOP
03 ian. 2026	1 MOP = 817.8253 PYG	1 PYG = 0.0012 MOP
04 ian. 2026	1 MOP = 817.8253 PYG	1 PYG = 0.0012 MOP
05 ian. 2026	1 MOP = 838.9416 PYG	1 PYG = 0.0012 MOP
06 ian. 2026	1 MOP = 841.828 PYG	1 PYG = 0.0012 MOP
07 ian. 2026	1 MOP = 842.0405 PYG	1 PYG = 0.0012 MOP
08 ian. 2026	1 MOP = 841.2084 PYG	1 PYG = 0.0012 MOP
09 ian. 2026	1 MOP = 824.1406 PYG	1 PYG = 0.0012 MOP
10 ian. 2026	1 MOP = 824.1406 PYG	1 PYG = 0.0012 MOP
11 ian. 2026	1 MOP = 824.137 PYG	1 PYG = 0.0012 MOP
12 ian. 2026	1 MOP = 823.877 PYG	1 PYG = 0.0012 MOP
13 ian. 2026	1 MOP = 823.4974 PYG	1 PYG = 0.0012 MOP
14 ian. 2026	1 MOP = 845.1201 PYG	1 PYG = 0.0012 MOP
15 ian. 2026	1 MOP = 840.6806 PYG	1 PYG = 0.0012 MOP
16 ian. 2026	1 MOP = 850.7493 PYG	1 PYG = 0.0012 MOP
17 ian. 2026	1 MOP = 850.7493 PYG	1 PYG = 0.0012 MOP
18 ian. 2026	1 MOP = 850.7493 PYG	1 PYG = 0.0012 MOP
19 ian. 2026	1 MOP = 830.0283 PYG	1 PYG = 0.0012 MOP
20 ian. 2026	1 MOP = 831.5243 PYG	1 PYG = 0.0012 MOP
21 ian. 2026	1 MOP = 833.785 PYG	1 PYG = 0.0012 MOP
22 ian. 2026	1 MOP = 839.0703 PYG	1 PYG = 0.0012 MOP
23 ian. 2026	1 MOP = 832.5625 PYG	1 PYG = 0.0012 MOP
24 ian. 2026	1 MOP = 832.5731 PYG	1 PYG = 0.0012 MOP
25 ian. 2026	1 MOP = 832.5731 PYG	1 PYG = 0.0012 MOP
26 ian. 2026	1 MOP = 836.7355 PYG	1 PYG = 0.0012 MOP
27 ian. 2026	1 MOP = 834.1442 PYG	1 PYG = 0.0012 MOP
28 ian. 2026	1 MOP = 835.5859 PYG	1 PYG = 0.0012 MOP
29 ian. 2026	1 MOP = 835.5963 PYG	1 PYG = 0.0012 MOP
30 ian. 2026	1 MOP = 832.9761 PYG	1 PYG = 0.0012 MOP
31 ian. 2026	1 MOP = 832.9691 PYG	1 PYG = 0.0012 MOP

Feb 2026

Data	MOP-PYG	PYG-MOP
01 feb. 2026	1 MOP = 832.9691 PYG	1 PYG = 0.0012 MOP
02 feb. 2026	1 MOP = 826.5146 PYG	1 PYG = 0.0012 MOP
03 feb. 2026	1 MOP = 824.4197 PYG	1 PYG = 0.0012 MOP
04 feb. 2026	1 MOP = 822.4558 PYG	1 PYG = 0.0012 MOP
05 feb. 2026	1 MOP = 820.5683 PYG	1 PYG = 0.0012 MOP
06 feb. 2026	1 MOP = 821.0458 PYG	1 PYG = 0.0012 MOP
07 feb. 2026	1 MOP = 821.0458 PYG	1 PYG = 0.0012 MOP
08 feb. 2026	1 MOP = 821.0458 PYG	1 PYG = 0.0012 MOP
09 feb. 2026	1 MOP = 818.9859 PYG	1 PYG = 0.0012 MOP
10 feb. 2026	1 MOP = 817.3753 PYG	1 PYG = 0.0012 MOP
11 feb. 2026	1 MOP = 820.1868 PYG	1 PYG = 0.0012 MOP
12 feb. 2026	1 MOP = 817.6215 PYG	1 PYG = 0.0012 MOP
13 feb. 2026	1 MOP = 814.3715 PYG	1 PYG = 0.0012 MOP
14 feb. 2026	1 MOP = 814.4161 PYG	1 PYG = 0.0012 MOP
15 feb. 2026	1 MOP = 814.4161 PYG	1 PYG = 0.0012 MOP
16 feb. 2026	1 MOP = 811.7729 PYG	1 PYG = 0.0012 MOP
17 feb. 2026	1 MOP = 811.8313 PYG	1 PYG = 0.0012 MOP
18 feb. 2026	1 MOP = 811.7752 PYG	1 PYG = 0.0012 MOP
19 feb. 2026	1 MOP = 805.4941 PYG	1 PYG = 0.0012 MOP
20 feb. 2026	1 MOP = 803.1688 PYG	1 PYG = 0.0012 MOP
21 feb. 2026	1 MOP = 803.1586 PYG	1 PYG = 0.0012 MOP
22 feb. 2026	1 MOP = 803.1586 PYG	1 PYG = 0.0012 MOP
23 feb. 2026	1 MOP = 803.1586 PYG	1 PYG = 0.0012 MOP
24 feb. 2026	1 MOP = 800.7882 PYG	1 PYG = 0.0012 MOP
25 feb. 2026	1 MOP = 799.5734 PYG	1 PYG = 0.0013 MOP
26 feb. 2026	1 MOP = 799.491 PYG	1 PYG = 0.0013 MOP
27 feb. 2026	1 MOP = 799.264 PYG	1 PYG = 0.0013 MOP
28 feb. 2026	1 MOP = 799.2639 PYG	1 PYG = 0.0013 MOP

Mar 2026

Data	MOP-PYG	PYG-MOP
01 mar. 2026	1 MOP = 799.2639 PYG	1 PYG = 0.0013 MOP
02 mar. 2026	1 MOP = 801.1666 PYG	1 PYG = 0.0012 MOP
03 mar. 2026	1 MOP = 803.2688 PYG	1 PYG = 0.0012 MOP
04 mar. 2026	1 MOP = 808.6708 PYG	1 PYG = 0.0012 MOP
05 mar. 2026	1 MOP = 812.7988 PYG	1 PYG = 0.0012 MOP
06 mar. 2026	1 MOP = 812.344 PYG	1 PYG = 0.0012 MOP
07 mar. 2026	1 MOP = 812.3054 PYG	1 PYG = 0.0012 MOP
08 mar. 2026	1 MOP = 812.3054 PYG	1 PYG = 0.0012 MOP
09 mar. 2026	1 MOP = 799.3573 PYG	1 PYG = 0.0013 MOP
10 mar. 2026	1 MOP = 807.9872 PYG	1 PYG = 0.0012 MOP
11 mar. 2026	1 MOP = 803.9617 PYG	1 PYG = 0.0012 MOP
12 mar. 2026	1 MOP = 803.0996 PYG	1 PYG = 0.0012 MOP
13 mar. 2026	1 MOP = 800.2985 PYG	1 PYG = 0.0012 MOP
14 mar. 2026	1 MOP = 800.2985 PYG	1 PYG = 0.0012 MOP
15 mar. 2026	1 MOP = 800.2985 PYG	1 PYG = 0.0012 MOP
16 mar. 2026	1 MOP = 804.793 PYG	1 PYG = 0.0012 MOP
17 mar. 2026	1 MOP = 803.1055 PYG	1 PYG = 0.0012 MOP
18 mar. 2026	1 MOP = 800.5656 PYG	1 PYG = 0.0012 MOP
19 mar. 2026	1 MOP = 805.3401 PYG	1 PYG = 0.0012 MOP
20 mar. 2026	1 MOP = 809.1644 PYG	1 PYG = 0.0012 MOP
21 mar. 2026	1 MOP = 809.1644 PYG	1 PYG = 0.0012 MOP
22 mar. 2026	1 MOP = 809.1644 PYG	1 PYG = 0.0012 MOP
23 mar. 2026	1 MOP = 809.9005 PYG	1 PYG = 0.0012 MOP
24 mar. 2026	1 MOP = 809.6235 PYG	1 PYG = 0.0012 MOP
25 mar. 2026	1 MOP = 807.937 PYG	1 PYG = 0.0012 MOP
26 mar. 2026	1 MOP = 812.186 PYG	1 PYG = 0.0012 MOP
27 mar. 2026	1 MOP = 810.3164 PYG	1 PYG = 0.0012 MOP
28 mar. 2026	1 MOP = 810.3164 PYG	1 PYG = 0.0012 MOP
29 mar. 2026	1 MOP = 810.3305 PYG	1 PYG = 0.0012 MOP
30 mar. 2026	1 MOP = 808.1633 PYG	1 PYG = 0.0012 MOP
31 mar. 2026	1 MOP = 802.2316 PYG	1 PYG = 0.0012 MOP

Apr 2026

Data	MOP-PYG	PYG-MOP
01 apr. 2026	1 MOP = 804.3708 PYG	1 PYG = 0.0012 MOP
02 apr. 2026	1 MOP = 801.2471 PYG	1 PYG = 0.0012 MOP
03 apr. 2026	1 MOP = 801.268 PYG	1 PYG = 0.0012 MOP
04 apr. 2026	1 MOP = 801.2679 PYG	1 PYG = 0.0012 MOP
05 apr. 2026	1 MOP = 801.2679 PYG	1 PYG = 0.0012 MOP
06 apr. 2026	1 MOP = 801.268 PYG	1 PYG = 0.0012 MOP
07 apr. 2026	1 MOP = 803.449 PYG	1 PYG = 0.0012 MOP
08 apr. 2026	1 MOP = 804.0321 PYG	1 PYG = 0.0012 MOP
09 apr. 2026	1 MOP = 800.5707 PYG	1 PYG = 0.0012 MOP
10 apr. 2026	1 MOP = 801.7679 PYG	1 PYG = 0.0012 MOP
11 apr. 2026	1 MOP = 801.6721 PYG	1 PYG = 0.0012 MOP
12 apr. 2026	1 MOP = 801.6721 PYG	1 PYG = 0.0012 MOP
13 apr. 2026	1 MOP = 794.8254 PYG	1 PYG = 0.0013 MOP
14 apr. 2026	1 MOP = 792.9888 PYG	1 PYG = 0.0013 MOP
15 apr. 2026	1 MOP = 791.9123 PYG	1 PYG = 0.0013 MOP
16 apr. 2026	1 MOP = 790.754 PYG	1 PYG = 0.0013 MOP
17 apr. 2026	1 MOP = 789.7835 PYG	1 PYG = 0.0013 MOP
18 apr. 2026	1 MOP = 789.7835 PYG	1 PYG = 0.0013 MOP
19 apr. 2026	1 MOP = 789.7835 PYG	1 PYG = 0.0013 MOP
20 apr. 2026	1 MOP = 790.5294 PYG	1 PYG = 0.0013 MOP
21 apr. 2026	1 MOP = 788.3918 PYG	1 PYG = 0.0013 MOP
22 apr. 2026	1 MOP = 779.7699 PYG	1 PYG = 0.0013 MOP
23 apr. 2026	1 MOP = 779.7699 PYG	1 PYG = 0.0013 MOP
24 apr. 2026	1 MOP = 785.7483 PYG	1 PYG = 0.0013 MOP
25 apr. 2026	1 MOP = 785.7483 PYG	1 PYG = 0.0013 MOP
26 apr. 2026	1 MOP = 785.7483 PYG	1 PYG = 0.0013 MOP
27 apr. 2026	1 MOP = 780.4179 PYG	1 PYG = 0.0013 MOP
28 apr. 2026	1 MOP = 776.5784 PYG	1 PYG = 0.0013 MOP
29 apr. 2026	1 MOP = 770.7119 PYG	1 PYG = 0.0013 MOP
30 apr. 2026	1 MOP = 762.2033 PYG	1 PYG = 0.0013 MOP

May 2026

Data	MOP-PYG	PYG-MOP
01 mai 2026	1 MOP = 762.2033 PYG	1 PYG = 0.0013 MOP
02 mai 2026	1 MOP = 762.2033 PYG	1 PYG = 0.0013 MOP
03 mai 2026	1 MOP = 762.2033 PYG	1 PYG = 0.0013 MOP
04 mai 2026	1 MOP = 770.4607 PYG	1 PYG = 0.0013 MOP
05 mai 2026	1 MOP = 750.6677 PYG	1 PYG = 0.0013 MOP
06 mai 2026	1 MOP = 758.3035 PYG	1 PYG = 0.0013 MOP
07 mai 2026	1 MOP = 758.8211 PYG	1 PYG = 0.0013 MOP
08 mai 2026	1 MOP = 757.5257 PYG	1 PYG = 0.0013 MOP
09 mai 2026	1 MOP = 757.5933 PYG	1 PYG = 0.0013 MOP
10 mai 2026	1 MOP = 757.5933 PYG	1 PYG = 0.0013 MOP
11 mai 2026	1 MOP = 762.2055 PYG	1 PYG = 0.0013 MOP
12 mai 2026	1 MOP = 757.0332 PYG	1 PYG = 0.0013 MOP
13 mai 2026	1 MOP = 758.1031 PYG	1 PYG = 0.0013 MOP
14 mai 2026	1 MOP = 758.1031 PYG	1 PYG = 0.0013 MOP

Info schimb valutar MOP-PYG si PYG-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri