currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-PYG si PYG-MOP

Schimb Valutar 2025 - MOP-PYG si PYG-MOP

Schimb valutar MOP-PYG si PYG-MOP

Verificati aici ratele de schimb pentru MOP-PYG si PYG-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 987,4182 PYG
1 PYG = 0,001 MOP
MOP in PYGPYG in MOP
1.001,4156 Data: 4.5 1.001,4518 Data: 4.4 994,4389 Data: 4.3 998,6018 Data: 4.2 991,9518 Data: 4.1 996,2159 Data: 3.31 997,4760 Data: 3.30 998,6396 Data: 3.29 999,7173 Data: 3.28 1.000,1713 Data: 3.27 999,2040 Data: 3.26 995,6246 Data: 3.25 999,2554 Data: 3.24 999,2784 Data: 3.23 998,6647 Data: 3.22 992,9441 Data: 3.21 994,6168 Data: 3.20 993,1681 Data: 3.19 993,0333 Data: 3.18 992,9563 Data: 3.17 997,5720 Data: 3.16 991,8265 Data: 3.15 990,6781 Data: 3.14 989,8769 Data: 3.13 991,0105 Data: 3.12 989,9552 Data: 3.11 992,1233 Data: 3.10 989,2793 Data: 3.9 987,6176 Data: 3.8 989,2793 Data: 3.7 987,6184 Data: 3.6 989,1239 Data: 3.5 989,6299 Data: 3.4 989,6510 Data: 3.3 991,1092 Data: 3.2 989,3457 Data: 3.1 985,7644 Data: 2.28 990,1993 Data: 2.27 987,3152 Data: 2.26 987,7772 Data: 2.25 986,3005 Data: 2.24 985,8701 Data: 2.23 985,8701 Data: 2.22 985,8701 Data: 2.21 984,0853 Data: 2.20 986,9609 Data: 2.19 986,6773 Data: 2.18 986,3314 Data: 2.17 982,7939 Data: 2.16 982,7939 Data: 2.15 982,7705 Data: 2.14 980,8304 Data: 2.13 980,8351 Data: 2.12 982,1411 Data: 2.11 982,2767 Data: 2.10 983,0969 Data: 2.9 983,0969 Data: 2.8 983,0968 Data: 2.7 981,7513 Data: 2.6 982,2440 Data: 2.5 981,6686 Data: 2.4 982,2147 Data: 2.3 982,6027 Data: 2.2 982,6169 Data: 2.1 982,6170 Data: 1.31 983,7898 Data: 1.30 984,6718 Data: 1.29 985,0115 Data: 1.28 986,8517 Data: 1.27 986,1532 Data: 1.26 986,1532 Data: 1.25 986,1391 Data: 1.24 985,4895 Data: 1.23 988,3070 Data: 1.22 988,3308 Data: 1.21 982,2380 Data: 1.20 982,2379 Data: 1.19 982,2379 Data: 1.18 982,2570 Data: 1.17 982,4848 Data: 1.16 983,6383 Data: 1.15 982,5571 Data: 1.14 981,5141 Data: 1.13 979,1675 Data: 1.12 979,1675 Data: 1.11 979,1675 Data: 1.10 984,2468 Data: 1.9 987,7616 Data: 1.8 987,4921 Data: 1.7 982,5045 Data: 1.6 976,9962 Data: 1.5 976,9962 Data: 1.4 976,9866 Data: 1.3 973,7828 Data: 1.2 977,7510 Data: 1.1 1.001,4156 Data: 4.5 1.001,4518 Data: 4.4 994,4389 Data: 4.3 998,6018 Data: 4.2 991,9518 Data: 4.1 996,2159 Data: 3.31 997,4760 Data: 3.30 998,6396 Data: 3.29 999,7173 Data: 3.28 1.000,1713 Data: 3.27 999,2040 Data: 3.26 995,6246 Data: 3.25 999,2554 Data: 3.24 999,2784 Data: 3.23 998,6647 Data: 3.22 992,9441 Data: 3.21 994,6168 Data: 3.20 993,1681 Data: 3.19 993,0333 Data: 3.18 992,9563 Data: 3.17 997,5720 Data: 3.16 991,8265 Data: 3.15 990,6781 Data: 3.14 989,8769 Data: 3.13 991,0105 Data: 3.12 989,9552 Data: 3.11 992,1233 Data: 3.10 989,2793 Data: 3.9 987,6176 Data: 3.8 989,2793 Data: 3.7 987,6184 Data: 3.6 989,1239 Data: 3.5 989,6299 Data: 3.4 989,6510 Data: 3.3 991,1092 Data: 3.2 989,3457 Data: 3.1 985,7644 Data: 2.28 990,1993 Data: 2.27 987,3152 Data: 2.26 987,7772 Data: 2.25 986,3005 Data: 2.24 985,8701 Data: 2.23 985,8701 Data: 2.22 985,8701 Data: 2.21 984,0853 Data: 2.20 986,9609 Data: 2.19 986,6773 Data: 2.18 986,3314 Data: 2.17 982,7939 Data: 2.16 982,7939 Data: 2.15 982,7705 Data: 2.14 980,8304 Data: 2.13 980,8351 Data: 2.12 982,1411 Data: 2.11 982,2767 Data: 2.10 983,0969 Data: 2.9 983,0969 Data: 2.8 983,0968 Data: 2.7 981,7513 Data: 2.6 982,2440 Data: 2.5 981,6686 Data: 2.4 982,2147 Data: 2.3 982,6027 Data: 2.2 982,6169 Data: 2.1 982,6170 Data: 1.31 983,7898 Data: 1.30 984,6718 Data: 1.29 985,0115 Data: 1.28 986,8517 Data: 1.27 986,1532 Data: 1.26 986,1532 Data: 1.25 986,1391 Data: 1.24 985,4895 Data: 1.23 988,3070 Data: 1.22 988,3308 Data: 1.21 982,2380 Data: 1.20 982,2379 Data: 1.19 982,2379 Data: 1.18 982,2570 Data: 1.17 982,4848 Data: 1.16 983,6383 Data: 1.15 982,5571 Data: 1.14 981,5141 Data: 1.13 979,1675 Data: 1.12 979,1675 Data: 1.11 979,1675 Data: 1.10 984,2468 Data: 1.9 987,7616 Data: 1.8 987,4921 Data: 1.7 982,5045 Data: 1.6 976,9962 Data: 1.5 976,9962 Data: 1.4 976,9866 Data: 1.3 973,7828 Data: 1.2 977,7510 Data: 1.1

Jan 2025

DataMOP-PYGPYG-MOP
01 ian. 2025 1 MOP = 977.751 PYG 1 PYG = 0.001 MOP
02 ian. 2025 1 MOP = 973.7828 PYG 1 PYG = 0.001 MOP
03 ian. 2025 1 MOP = 976.9866 PYG 1 PYG = 0.001 MOP
04 ian. 2025 1 MOP = 976.9962 PYG 1 PYG = 0.001 MOP
05 ian. 2025 1 MOP = 976.9962 PYG 1 PYG = 0.001 MOP
06 ian. 2025 1 MOP = 982.5045 PYG 1 PYG = 0.001 MOP
07 ian. 2025 1 MOP = 987.4921 PYG 1 PYG = 0.001 MOP
08 ian. 2025 1 MOP = 987.7616 PYG 1 PYG = 0.001 MOP
09 ian. 2025 1 MOP = 984.2468 PYG 1 PYG = 0.001 MOP
10 ian. 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
11 ian. 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
12 ian. 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
13 ian. 2025 1 MOP = 981.5141 PYG 1 PYG = 0.001 MOP
14 ian. 2025 1 MOP = 982.5571 PYG 1 PYG = 0.001 MOP
15 ian. 2025 1 MOP = 983.6383 PYG 1 PYG = 0.001 MOP
16 ian. 2025 1 MOP = 982.4848 PYG 1 PYG = 0.001 MOP
17 ian. 2025 1 MOP = 982.257 PYG 1 PYG = 0.001 MOP
18 ian. 2025 1 MOP = 982.2379 PYG 1 PYG = 0.001 MOP
19 ian. 2025 1 MOP = 982.2379 PYG 1 PYG = 0.001 MOP
20 ian. 2025 1 MOP = 982.238 PYG 1 PYG = 0.001 MOP
21 ian. 2025 1 MOP = 988.3308 PYG 1 PYG = 0.001 MOP
22 ian. 2025 1 MOP = 988.307 PYG 1 PYG = 0.001 MOP
23 ian. 2025 1 MOP = 985.4895 PYG 1 PYG = 0.001 MOP
24 ian. 2025 1 MOP = 986.1391 PYG 1 PYG = 0.001 MOP
25 ian. 2025 1 MOP = 986.1532 PYG 1 PYG = 0.001 MOP
26 ian. 2025 1 MOP = 986.1532 PYG 1 PYG = 0.001 MOP
27 ian. 2025 1 MOP = 986.8517 PYG 1 PYG = 0.001 MOP
28 ian. 2025 1 MOP = 985.0115 PYG 1 PYG = 0.001 MOP
29 ian. 2025 1 MOP = 984.6718 PYG 1 PYG = 0.001 MOP
30 ian. 2025 1 MOP = 983.7898 PYG 1 PYG = 0.001 MOP
31 ian. 2025 1 MOP = 982.617 PYG 1 PYG = 0.001 MOP

Feb 2025

DataMOP-PYGPYG-MOP
01 feb. 2025 1 MOP = 982.6169 PYG 1 PYG = 0.001 MOP
02 feb. 2025 1 MOP = 982.6027 PYG 1 PYG = 0.001 MOP
03 feb. 2025 1 MOP = 982.2147 PYG 1 PYG = 0.001 MOP
04 feb. 2025 1 MOP = 981.6686 PYG 1 PYG = 0.001 MOP
05 feb. 2025 1 MOP = 982.244 PYG 1 PYG = 0.001 MOP
06 feb. 2025 1 MOP = 981.7513 PYG 1 PYG = 0.001 MOP
07 feb. 2025 1 MOP = 983.0968 PYG 1 PYG = 0.001 MOP
08 feb. 2025 1 MOP = 983.0969 PYG 1 PYG = 0.001 MOP
09 feb. 2025 1 MOP = 983.0969 PYG 1 PYG = 0.001 MOP
10 feb. 2025 1 MOP = 982.2767 PYG 1 PYG = 0.001 MOP
11 feb. 2025 1 MOP = 982.1411 PYG 1 PYG = 0.001 MOP
12 feb. 2025 1 MOP = 980.8351 PYG 1 PYG = 0.001 MOP
13 feb. 2025 1 MOP = 980.8304 PYG 1 PYG = 0.001 MOP
14 feb. 2025 1 MOP = 982.7705 PYG 1 PYG = 0.001 MOP
15 feb. 2025 1 MOP = 982.7939 PYG 1 PYG = 0.001 MOP
16 feb. 2025 1 MOP = 982.7939 PYG 1 PYG = 0.001 MOP
17 feb. 2025 1 MOP = 986.3314 PYG 1 PYG = 0.001 MOP
18 feb. 2025 1 MOP = 986.6773 PYG 1 PYG = 0.001 MOP
19 feb. 2025 1 MOP = 986.9609 PYG 1 PYG = 0.001 MOP
20 feb. 2025 1 MOP = 984.0853 PYG 1 PYG = 0.001 MOP
21 feb. 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
22 feb. 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
23 feb. 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
24 feb. 2025 1 MOP = 986.3005 PYG 1 PYG = 0.001 MOP
25 feb. 2025 1 MOP = 987.7772 PYG 1 PYG = 0.001 MOP
26 feb. 2025 1 MOP = 987.3152 PYG 1 PYG = 0.001 MOP
27 feb. 2025 1 MOP = 990.1993 PYG 1 PYG = 0.001 MOP
28 feb. 2025 1 MOP = 985.7644 PYG 1 PYG = 0.001 MOP

Mar 2025

DataMOP-PYGPYG-MOP
01 mar. 2025 1 MOP = 989.3457 PYG 1 PYG = 0.001 MOP
02 mar. 2025 1 MOP = 991.1092 PYG 1 PYG = 0.001 MOP
03 mar. 2025 1 MOP = 989.651 PYG 1 PYG = 0.001 MOP
04 mar. 2025 1 MOP = 989.6299 PYG 1 PYG = 0.001 MOP
05 mar. 2025 1 MOP = 989.1239 PYG 1 PYG = 0.001 MOP
06 mar. 2025 1 MOP = 987.6184 PYG 1 PYG = 0.001 MOP
07 mar. 2025 1 MOP = 989.2793 PYG 1 PYG = 0.001 MOP
08 mar. 2025 1 MOP = 987.6176 PYG 1 PYG = 0.001 MOP
09 mar. 2025 1 MOP = 989.2793 PYG 1 PYG = 0.001 MOP
10 mar. 2025 1 MOP = 992.1233 PYG 1 PYG = 0.001 MOP
11 mar. 2025 1 MOP = 989.9552 PYG 1 PYG = 0.001 MOP
12 mar. 2025 1 MOP = 991.0105 PYG 1 PYG = 0.001 MOP
13 mar. 2025 1 MOP = 989.8769 PYG 1 PYG = 0.001 MOP
14 mar. 2025 1 MOP = 990.6781 PYG 1 PYG = 0.001 MOP
15 mar. 2025 1 MOP = 991.8265 PYG 1 PYG = 0.001 MOP
16 mar. 2025 1 MOP = 997.572 PYG 1 PYG = 0.001 MOP
17 mar. 2025 1 MOP = 992.9563 PYG 1 PYG = 0.001 MOP
18 mar. 2025 1 MOP = 993.0333 PYG 1 PYG = 0.001 MOP
19 mar. 2025 1 MOP = 993.1681 PYG 1 PYG = 0.001 MOP
20 mar. 2025 1 MOP = 994.6168 PYG 1 PYG = 0.001 MOP
21 mar. 2025 1 MOP = 992.9441 PYG 1 PYG = 0.001 MOP
22 mar. 2025 1 MOP = 998.6647 PYG 1 PYG = 0.001 MOP
23 mar. 2025 1 MOP = 999.2784 PYG 1 PYG = 0.001 MOP
24 mar. 2025 1 MOP = 999.2554 PYG 1 PYG = 0.001 MOP
25 mar. 2025 1 MOP = 995.6246 PYG 1 PYG = 0.001 MOP
26 mar. 2025 1 MOP = 999.204 PYG 1 PYG = 0.001 MOP
27 mar. 2025 1 MOP = 1000.1713 PYG 1 PYG = 0.001 MOP
28 mar. 2025 1 MOP = 999.7173 PYG 1 PYG = 0.001 MOP
29 mar. 2025 1 MOP = 998.6396 PYG 1 PYG = 0.001 MOP
30 mar. 2025 1 MOP = 997.476 PYG 1 PYG = 0.001 MOP
31 mar. 2025 1 MOP = 996.2159 PYG 1 PYG = 0.001 MOP

Apr 2025

DataMOP-PYGPYG-MOP
01 apr. 2025 1 MOP = 991.9518 PYG 1 PYG = 0.001 MOP
02 apr. 2025 1 MOP = 998.6018 PYG 1 PYG = 0.001 MOP
03 apr. 2025 1 MOP = 994.4389 PYG 1 PYG = 0.001 MOP
04 apr. 2025 1 MOP = 1001.4518 PYG 1 PYG = 0.001 MOP
05 apr. 2025 1 MOP = 1001.4156 PYG 1 PYG = 0.001 MOP

Info schimb valutar MOP-PYG si PYG-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats