> Schimb Valutar 2025 - MOP-PYG si PYG-MOP

Schimb Valutar 2025 - MOP-PYG si PYG-MOP

Schimb valutar MOP-PYG si PYG-MOP

Verificati aici ratele de schimb pentru MOP-PYG si PYG-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 990,8706 PYG

1 PYG = 0,001 MOP

1An 2Ani 3Ani

MOP in PYGPYG in MOP

Jan 2025

Data	MOP-PYG	PYG-MOP
01 ian. 2025	1 MOP = 977.751 PYG	1 PYG = 0.001 MOP
02 ian. 2025	1 MOP = 973.7828 PYG	1 PYG = 0.001 MOP
03 ian. 2025	1 MOP = 976.9866 PYG	1 PYG = 0.001 MOP
04 ian. 2025	1 MOP = 976.9962 PYG	1 PYG = 0.001 MOP
05 ian. 2025	1 MOP = 976.9962 PYG	1 PYG = 0.001 MOP
06 ian. 2025	1 MOP = 982.5045 PYG	1 PYG = 0.001 MOP
07 ian. 2025	1 MOP = 987.4921 PYG	1 PYG = 0.001 MOP
08 ian. 2025	1 MOP = 987.7616 PYG	1 PYG = 0.001 MOP
09 ian. 2025	1 MOP = 984.2468 PYG	1 PYG = 0.001 MOP
10 ian. 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
11 ian. 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
12 ian. 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
13 ian. 2025	1 MOP = 981.5141 PYG	1 PYG = 0.001 MOP
14 ian. 2025	1 MOP = 982.5571 PYG	1 PYG = 0.001 MOP
15 ian. 2025	1 MOP = 983.6383 PYG	1 PYG = 0.001 MOP
16 ian. 2025	1 MOP = 982.4848 PYG	1 PYG = 0.001 MOP
17 ian. 2025	1 MOP = 982.257 PYG	1 PYG = 0.001 MOP
18 ian. 2025	1 MOP = 982.2379 PYG	1 PYG = 0.001 MOP
19 ian. 2025	1 MOP = 982.2379 PYG	1 PYG = 0.001 MOP
20 ian. 2025	1 MOP = 982.238 PYG	1 PYG = 0.001 MOP
21 ian. 2025	1 MOP = 988.3308 PYG	1 PYG = 0.001 MOP
22 ian. 2025	1 MOP = 988.307 PYG	1 PYG = 0.001 MOP
23 ian. 2025	1 MOP = 985.4895 PYG	1 PYG = 0.001 MOP
24 ian. 2025	1 MOP = 986.1391 PYG	1 PYG = 0.001 MOP
25 ian. 2025	1 MOP = 986.1532 PYG	1 PYG = 0.001 MOP
26 ian. 2025	1 MOP = 986.1532 PYG	1 PYG = 0.001 MOP
27 ian. 2025	1 MOP = 986.8517 PYG	1 PYG = 0.001 MOP
28 ian. 2025	1 MOP = 985.0115 PYG	1 PYG = 0.001 MOP
29 ian. 2025	1 MOP = 984.6718 PYG	1 PYG = 0.001 MOP
30 ian. 2025	1 MOP = 983.7898 PYG	1 PYG = 0.001 MOP
31 ian. 2025	1 MOP = 982.617 PYG	1 PYG = 0.001 MOP

Feb 2025

Data	MOP-PYG	PYG-MOP
01 feb. 2025	1 MOP = 982.6169 PYG	1 PYG = 0.001 MOP
02 feb. 2025	1 MOP = 982.6027 PYG	1 PYG = 0.001 MOP
03 feb. 2025	1 MOP = 982.2147 PYG	1 PYG = 0.001 MOP
04 feb. 2025	1 MOP = 981.6686 PYG	1 PYG = 0.001 MOP
05 feb. 2025	1 MOP = 982.244 PYG	1 PYG = 0.001 MOP
06 feb. 2025	1 MOP = 981.7513 PYG	1 PYG = 0.001 MOP
07 feb. 2025	1 MOP = 983.0968 PYG	1 PYG = 0.001 MOP
08 feb. 2025	1 MOP = 983.0969 PYG	1 PYG = 0.001 MOP
09 feb. 2025	1 MOP = 983.0969 PYG	1 PYG = 0.001 MOP
10 feb. 2025	1 MOP = 982.2767 PYG	1 PYG = 0.001 MOP
11 feb. 2025	1 MOP = 982.1411 PYG	1 PYG = 0.001 MOP
12 feb. 2025	1 MOP = 980.8351 PYG	1 PYG = 0.001 MOP
13 feb. 2025	1 MOP = 980.8304 PYG	1 PYG = 0.001 MOP
14 feb. 2025	1 MOP = 982.7705 PYG	1 PYG = 0.001 MOP
15 feb. 2025	1 MOP = 982.7939 PYG	1 PYG = 0.001 MOP
16 feb. 2025	1 MOP = 982.7939 PYG	1 PYG = 0.001 MOP
17 feb. 2025	1 MOP = 986.3314 PYG	1 PYG = 0.001 MOP
18 feb. 2025	1 MOP = 986.6773 PYG	1 PYG = 0.001 MOP
19 feb. 2025	1 MOP = 986.9609 PYG	1 PYG = 0.001 MOP
20 feb. 2025	1 MOP = 984.0853 PYG	1 PYG = 0.001 MOP
21 feb. 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
22 feb. 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
23 feb. 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
24 feb. 2025	1 MOP = 986.3005 PYG	1 PYG = 0.001 MOP
25 feb. 2025	1 MOP = 987.7772 PYG	1 PYG = 0.001 MOP
26 feb. 2025	1 MOP = 987.3152 PYG	1 PYG = 0.001 MOP
27 feb. 2025	1 MOP = 990.1993 PYG	1 PYG = 0.001 MOP
28 feb. 2025	1 MOP = 985.7644 PYG	1 PYG = 0.001 MOP

Mar 2025

Data	MOP-PYG	PYG-MOP
01 mar. 2025	1 MOP = 989.3457 PYG	1 PYG = 0.001 MOP
02 mar. 2025	1 MOP = 991.1092 PYG	1 PYG = 0.001 MOP
03 mar. 2025	1 MOP = 989.651 PYG	1 PYG = 0.001 MOP
04 mar. 2025	1 MOP = 989.6299 PYG	1 PYG = 0.001 MOP
05 mar. 2025	1 MOP = 989.1239 PYG	1 PYG = 0.001 MOP
06 mar. 2025	1 MOP = 987.6184 PYG	1 PYG = 0.001 MOP
07 mar. 2025	1 MOP = 989.2793 PYG	1 PYG = 0.001 MOP
08 mar. 2025	1 MOP = 987.6176 PYG	1 PYG = 0.001 MOP
09 mar. 2025	1 MOP = 989.2793 PYG	1 PYG = 0.001 MOP
10 mar. 2025	1 MOP = 992.1233 PYG	1 PYG = 0.001 MOP
11 mar. 2025	1 MOP = 989.9552 PYG	1 PYG = 0.001 MOP
12 mar. 2025	1 MOP = 991.0105 PYG	1 PYG = 0.001 MOP
13 mar. 2025	1 MOP = 989.8769 PYG	1 PYG = 0.001 MOP
14 mar. 2025	1 MOP = 990.6781 PYG	1 PYG = 0.001 MOP
15 mar. 2025	1 MOP = 991.8265 PYG	1 PYG = 0.001 MOP
16 mar. 2025	1 MOP = 997.572 PYG	1 PYG = 0.001 MOP
17 mar. 2025	1 MOP = 992.9563 PYG	1 PYG = 0.001 MOP
18 mar. 2025	1 MOP = 993.0333 PYG	1 PYG = 0.001 MOP
19 mar. 2025	1 MOP = 993.1681 PYG	1 PYG = 0.001 MOP
20 mar. 2025	1 MOP = 994.6168 PYG	1 PYG = 0.001 MOP
21 mar. 2025	1 MOP = 992.9441 PYG	1 PYG = 0.001 MOP
22 mar. 2025	1 MOP = 998.6647 PYG	1 PYG = 0.001 MOP
23 mar. 2025	1 MOP = 999.2784 PYG	1 PYG = 0.001 MOP
24 mar. 2025	1 MOP = 999.2554 PYG	1 PYG = 0.001 MOP
25 mar. 2025	1 MOP = 995.6246 PYG	1 PYG = 0.001 MOP
26 mar. 2025	1 MOP = 999.204 PYG	1 PYG = 0.001 MOP
27 mar. 2025	1 MOP = 1000.1713 PYG	1 PYG = 0.001 MOP
28 mar. 2025	1 MOP = 999.7173 PYG	1 PYG = 0.001 MOP
29 mar. 2025	1 MOP = 998.6396 PYG	1 PYG = 0.001 MOP
30 mar. 2025	1 MOP = 997.476 PYG	1 PYG = 0.001 MOP
31 mar. 2025	1 MOP = 996.2159 PYG	1 PYG = 0.001 MOP

Apr 2025

Data	MOP-PYG	PYG-MOP
01 apr. 2025	1 MOP = 991.9518 PYG	1 PYG = 0.001 MOP
02 apr. 2025	1 MOP = 998.6018 PYG	1 PYG = 0.001 MOP
03 apr. 2025	1 MOP = 994.4389 PYG	1 PYG = 0.001 MOP
04 apr. 2025	1 MOP = 1001.4518 PYG	1 PYG = 0.001 MOP
05 apr. 2025	1 MOP = 1001.4156 PYG	1 PYG = 0.001 MOP
06 apr. 2025	1 MOP = 1001.4156 PYG	1 PYG = 0.001 MOP
07 apr. 2025	1 MOP = 1000.3306 PYG	1 PYG = 0.001 MOP
08 apr. 2025	1 MOP = 1002.5125 PYG	1 PYG = 0.001 MOP
09 apr. 2025	1 MOP = 1001.2429 PYG	1 PYG = 0.001 MOP
10 apr. 2025	1 MOP = 1002.9898 PYG	1 PYG = 0.001 MOP
11 apr. 2025	1 MOP = 1002.9599 PYG	1 PYG = 0.001 MOP
12 apr. 2025	1 MOP = 1001.4796 PYG	1 PYG = 0.001 MOP
13 apr. 2025	1 MOP = 1003.5432 PYG	1 PYG = 0.001 MOP
14 apr. 2025	1 MOP = 1003.7347 PYG	1 PYG = 0.001 MOP
15 apr. 2025	1 MOP = 1000.0331 PYG	1 PYG = 0.001 MOP
16 apr. 2025	1 MOP = 1000.6711 PYG	1 PYG = 0.001 MOP
17 apr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
18 apr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
19 apr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
20 apr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
21 apr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
22 apr. 2025	1 MOP = 1001.9501 PYG	1 PYG = 0.001 MOP
23 apr. 2025	1 MOP = 1000.8581 PYG	1 PYG = 0.001 MOP
24 apr. 2025	1 MOP = 1001.5945 PYG	1 PYG = 0.001 MOP
25 apr. 2025	1 MOP = 1001.1594 PYG	1 PYG = 0.001 MOP
26 apr. 2025	1 MOP = 1001.1595 PYG	1 PYG = 0.001 MOP
27 apr. 2025	1 MOP = 1001.1595 PYG	1 PYG = 0.001 MOP
28 apr. 2025	1 MOP = 1002.2981 PYG	1 PYG = 0.001 MOP
29 apr. 2025	1 MOP = 1002.2217 PYG	1 PYG = 0.001 MOP
30 apr. 2025	1 MOP = 1002.4212 PYG	1 PYG = 0.001 MOP

May 2025

Data	MOP-PYG	PYG-MOP
01 mai 2025	1 MOP = 1002.585 PYG	1 PYG = 0.001 MOP
02 mai 2025	1 MOP = 1002.1201 PYG	1 PYG = 0.001 MOP
03 mai 2025	1 MOP = 1002.1334 PYG	1 PYG = 0.001 MOP
04 mai 2025	1 MOP = 1002.1334 PYG	1 PYG = 0.001 MOP
05 mai 2025	1 MOP = 1001.2698 PYG	1 PYG = 0.001 MOP
06 mai 2025	1 MOP = 1002.9998 PYG	1 PYG = 0.001 MOP
07 mai 2025	1 MOP = 999.791 PYG	1 PYG = 0.001 MOP
08 mai 2025	1 MOP = 997.8487 PYG	1 PYG = 0.001 MOP
09 mai 2025	1 MOP = 997.9002 PYG	1 PYG = 0.001 MOP
10 mai 2025	1 MOP = 997.9001 PYG	1 PYG = 0.001 MOP
11 mai 2025	1 MOP = 997.5321 PYG	1 PYG = 0.001 MOP
12 mai 2025	1 MOP = 995.4505 PYG	1 PYG = 0.001 MOP
13 mai 2025	1 MOP = 994.8597 PYG	1 PYG = 0.001 MOP
14 mai 2025	1 MOP = 993.1816 PYG	1 PYG = 0.001 MOP
15 mai 2025	1 MOP = 992.6401 PYG	1 PYG = 0.001 MOP
16 mai 2025	1 MOP = 991.8583 PYG	1 PYG = 0.001 MOP
17 mai 2025	1 MOP = 991.8584 PYG	1 PYG = 0.001 MOP
18 mai 2025	1 MOP = 991.8584 PYG	1 PYG = 0.001 MOP
19 mai 2025	1 MOP = 991.5601 PYG	1 PYG = 0.001 MOP
20 mai 2025	1 MOP = 990.692 PYG	1 PYG = 0.001 MOP
21 mai 2025	1 MOP = 990.5593 PYG	1 PYG = 0.001 MOP
22 mai 2025	1 MOP = 989.4312 PYG	1 PYG = 0.001 MOP
23 mai 2025	1 MOP = 989.2108 PYG	1 PYG = 0.001 MOP
24 mai 2025	1 MOP = 989.2283 PYG	1 PYG = 0.001 MOP
25 mai 2025	1 MOP = 989.2283 PYG	1 PYG = 0.001 MOP
26 mai 2025	1 MOP = 988.8061 PYG	1 PYG = 0.001 MOP
27 mai 2025	1 MOP = 989.6364 PYG	1 PYG = 0.001 MOP
28 mai 2025	1 MOP = 989.2815 PYG	1 PYG = 0.001 MOP
29 mai 2025	1 MOP = 989.4757 PYG	1 PYG = 0.001 MOP
30 mai 2025	1 MOP = 989.0701 PYG	1 PYG = 0.001 MOP
31 mai 2025	1 MOP = 989.0701 PYG	1 PYG = 0.001 MOP

Jun 2025

Data	MOP-PYG	PYG-MOP
01 iun. 2025	1 MOP = 987.7237 PYG	1 PYG = 0.001 MOP
02 iun. 2025	1 MOP = 988.9126 PYG	1 PYG = 0.001 MOP
03 iun. 2025	1 MOP = 988.7501 PYG	1 PYG = 0.001 MOP
04 iun. 2025	1 MOP = 988.576 PYG	1 PYG = 0.001 MOP
05 iun. 2025	1 MOP = 988.1178 PYG	1 PYG = 0.001 MOP
06 iun. 2025	1 MOP = 988.0038 PYG	1 PYG = 0.001 MOP
07 iun. 2025	1 MOP = 987.8135 PYG	1 PYG = 0.001 MOP
08 iun. 2025	1 MOP = 987.8135 PYG	1 PYG = 0.001 MOP
09 iun. 2025	1 MOP = 987.1613 PYG	1 PYG = 0.001 MOP
10 iun. 2025	1 MOP = 986.6383 PYG	1 PYG = 0.001 MOP
11 iun. 2025	1 MOP = 987.0208 PYG	1 PYG = 0.001 MOP
12 iun. 2025	1 MOP = 986.9967 PYG	1 PYG = 0.001 MOP
13 iun. 2025	1 MOP = 986.9781 PYG	1 PYG = 0.001 MOP
14 iun. 2025	1 MOP = 986.978 PYG	1 PYG = 0.001 MOP

Info schimb valutar MOP-PYG si PYG-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri