> Schimb Valutar 2026 - MOP-PLN si PLN-MOP

Schimb Valutar 2026 - MOP-PLN si PLN-MOP

Schimb valutar MOP-PLN si PLN-MOP

Verificati aici ratele de schimb pentru MOP-PLN si PLN-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 0,45 PLN

1 PLN = 2,2224 MOP

1An 2Ani 3Ani

MOP in PLNPLN in MOP

Jan 2026

Data	MOP-PLN	PLN-MOP
01 ian. 2026	1 MOP = 0.4482 PLN	1 PLN = 2.2311 MOP
02 ian. 2026	1 MOP = 0.4477 PLN	1 PLN = 2.2336 MOP
03 ian. 2026	1 MOP = 0.4478 PLN	1 PLN = 2.2331 MOP
04 ian. 2026	1 MOP = 0.4478 PLN	1 PLN = 2.2331 MOP
05 ian. 2026	1 MOP = 0.4498 PLN	1 PLN = 2.223 MOP
06 ian. 2026	1 MOP = 0.4486 PLN	1 PLN = 2.2292 MOP
07 ian. 2026	1 MOP = 0.4494 PLN	1 PLN = 2.2252 MOP
08 ian. 2026	1 MOP = 0.449 PLN	1 PLN = 2.2273 MOP
09 ian. 2026	1 MOP = 0.4505 PLN	1 PLN = 2.22 MOP
10 ian. 2026	1 MOP = 0.4508 PLN	1 PLN = 2.2185 MOP
11 ian. 2026	1 MOP = 0.4505 PLN	1 PLN = 2.2199 MOP
12 ian. 2026	1 MOP = 0.4488 PLN	1 PLN = 2.2281 MOP
13 ian. 2026	1 MOP = 0.4496 PLN	1 PLN = 2.2242 MOP
14 ian. 2026	1 MOP = 0.4505 PLN	1 PLN = 2.2199 MOP
15 ian. 2026	1 MOP = 0.4507 PLN	1 PLN = 2.2188 MOP
16 ian. 2026	1 MOP = 0.4529 PLN	1 PLN = 2.2078 MOP
17 ian. 2026	1 MOP = 0.4523 PLN	1 PLN = 2.211 MOP
18 ian. 2026	1 MOP = 0.4523 PLN	1 PLN = 2.211 MOP
19 ian. 2026	1 MOP = 0.4525 PLN	1 PLN = 2.2098 MOP
20 ian. 2026	1 MOP = 0.4491 PLN	1 PLN = 2.2267 MOP
21 ian. 2026	1 MOP = 0.4488 PLN	1 PLN = 2.228 MOP
22 ian. 2026	1 MOP = 0.4477 PLN	1 PLN = 2.2336 MOP
23 ian. 2026	1 MOP = 0.4462 PLN	1 PLN = 2.2412 MOP
24 ian. 2026	1 MOP = 0.4466 PLN	1 PLN = 2.2394 MOP
25 ian. 2026	1 MOP = 0.4466 PLN	1 PLN = 2.2394 MOP
26 ian. 2026	1 MOP = 0.4423 PLN	1 PLN = 2.2609 MOP
27 ian. 2026	1 MOP = 0.4397 PLN	1 PLN = 2.2745 MOP
28 ian. 2026	1 MOP = 0.4366 PLN	1 PLN = 2.2904 MOP
29 ian. 2026	1 MOP = 0.4375 PLN	1 PLN = 2.2856 MOP
30 ian. 2026	1 MOP = 0.4389 PLN	1 PLN = 2.2786 MOP
31 ian. 2026	1 MOP = 0.4388 PLN	1 PLN = 2.279 MOP

Feb 2026

Data	MOP-PLN	PLN-MOP
01 feb. 2026	1 MOP = 0.4387 PLN	1 PLN = 2.2795 MOP
02 feb. 2026	1 MOP = 0.4417 PLN	1 PLN = 2.2642 MOP
03 feb. 2026	1 MOP = 0.4453 PLN	1 PLN = 2.2456 MOP
04 feb. 2026	1 MOP = 0.4442 PLN	1 PLN = 2.2513 MOP
05 feb. 2026	1 MOP = 0.4444 PLN	1 PLN = 2.2504 MOP
06 feb. 2026	1 MOP = 0.4444 PLN	1 PLN = 2.2503 MOP
07 feb. 2026	1 MOP = 0.4449 PLN	1 PLN = 2.2479 MOP
08 feb. 2026	1 MOP = 0.4449 PLN	1 PLN = 2.2479 MOP
09 feb. 2026	1 MOP = 0.4408 PLN	1 PLN = 2.2684 MOP
10 feb. 2026	1 MOP = 0.4404 PLN	1 PLN = 2.2707 MOP
11 feb. 2026	1 MOP = 0.4396 PLN	1 PLN = 2.2748 MOP
12 feb. 2026	1 MOP = 0.4407 PLN	1 PLN = 2.2689 MOP
13 feb. 2026	1 MOP = 0.4411 PLN	1 PLN = 2.2672 MOP
14 feb. 2026	1 MOP = 0.441 PLN	1 PLN = 2.2676 MOP
15 feb. 2026	1 MOP = 0.441 PLN	1 PLN = 2.2676 MOP
16 feb. 2026	1 MOP = 0.4411 PLN	1 PLN = 2.267 MOP
17 feb. 2026	1 MOP = 0.4424 PLN	1 PLN = 2.2602 MOP
18 feb. 2026	1 MOP = 0.4424 PLN	1 PLN = 2.2602 MOP
19 feb. 2026	1 MOP = 0.4451 PLN	1 PLN = 2.2466 MOP
20 feb. 2026	1 MOP = 0.4459 PLN	1 PLN = 2.2429 MOP
21 feb. 2026	1 MOP = 0.4459 PLN	1 PLN = 2.2426 MOP
22 feb. 2026	1 MOP = 0.4459 PLN	1 PLN = 2.2426 MOP
23 feb. 2026	1 MOP = 0.4453 PLN	1 PLN = 2.2458 MOP
24 feb. 2026	1 MOP = 0.4448 PLN	1 PLN = 2.2483 MOP
25 feb. 2026	1 MOP = 0.4452 PLN	1 PLN = 2.2463 MOP
26 feb. 2026	1 MOP = 0.4438 PLN	1 PLN = 2.2535 MOP
27 feb. 2026	1 MOP = 0.4443 PLN	1 PLN = 2.2506 MOP
28 feb. 2026	1 MOP = 0.4443 PLN	1 PLN = 2.251 MOP

Mar 2026

Data	MOP-PLN	PLN-MOP
01 mar. 2026	1 MOP = 0.4443 PLN	1 PLN = 2.251 MOP
02 mar. 2026	1 MOP = 0.4479 PLN	1 PLN = 2.2326 MOP
03 mar. 2026	1 MOP = 0.4591 PLN	1 PLN = 2.178 MOP
04 mar. 2026	1 MOP = 0.4546 PLN	1 PLN = 2.1995 MOP
05 mar. 2026	1 MOP = 0.4566 PLN	1 PLN = 2.1903 MOP
06 mar. 2026	1 MOP = 0.4601 PLN	1 PLN = 2.1735 MOP
07 mar. 2026	1 MOP = 0.4589 PLN	1 PLN = 2.1791 MOP
08 mar. 2026	1 MOP = 0.4589 PLN	1 PLN = 2.1791 MOP
09 mar. 2026	1 MOP = 0.4595 PLN	1 PLN = 2.1762 MOP
10 mar. 2026	1 MOP = 0.4539 PLN	1 PLN = 2.2031 MOP
11 mar. 2026	1 MOP = 0.4553 PLN	1 PLN = 2.1966 MOP
12 mar. 2026	1 MOP = 0.4572 PLN	1 PLN = 2.1871 MOP
13 mar. 2026	1 MOP = 0.4618 PLN	1 PLN = 2.1653 MOP
14 mar. 2026	1 MOP = 0.465 PLN	1 PLN = 2.1504 MOP
15 mar. 2026	1 MOP = 0.465 PLN	1 PLN = 2.1504 MOP
16 mar. 2026	1 MOP = 0.461 PLN	1 PLN = 2.1693 MOP
17 mar. 2026	1 MOP = 0.4584 PLN	1 PLN = 2.1814 MOP
18 mar. 2026	1 MOP = 0.4577 PLN	1 PLN = 2.1849 MOP
19 mar. 2026	1 MOP = 0.4622 PLN	1 PLN = 2.1634 MOP
20 mar. 2026	1 MOP = 0.4581 PLN	1 PLN = 2.183 MOP
21 mar. 2026	1 MOP = 0.4585 PLN	1 PLN = 2.1809 MOP
22 mar. 2026	1 MOP = 0.4585 PLN	1 PLN = 2.1809 MOP
23 mar. 2026	1 MOP = 0.4585 PLN	1 PLN = 2.181 MOP
24 mar. 2026	1 MOP = 0.4576 PLN	1 PLN = 2.1853 MOP
25 mar. 2026	1 MOP = 0.457 PLN	1 PLN = 2.1882 MOP
26 mar. 2026	1 MOP = 0.4603 PLN	1 PLN = 2.1727 MOP
27 mar. 2026	1 MOP = 0.4615 PLN	1 PLN = 2.1667 MOP
28 mar. 2026	1 MOP = 0.4613 PLN	1 PLN = 2.1676 MOP
29 mar. 2026	1 MOP = 0.4629 PLN	1 PLN = 2.1603 MOP
30 mar. 2026	1 MOP = 0.4623 PLN	1 PLN = 2.1629 MOP
31 mar. 2026	1 MOP = 0.4622 PLN	1 PLN = 2.1635 MOP

Apr 2026

Data	MOP-PLN	PLN-MOP
01 apr. 2026	1 MOP = 0.4568 PLN	1 PLN = 2.1893 MOP
02 apr. 2026	1 MOP = 0.4611 PLN	1 PLN = 2.1686 MOP
03 apr. 2026	1 MOP = 0.4602 PLN	1 PLN = 2.1729 MOP
04 apr. 2026	1 MOP = 0.461 PLN	1 PLN = 2.169 MOP
05 apr. 2026	1 MOP = 0.461 PLN	1 PLN = 2.169 MOP
06 apr. 2026	1 MOP = 0.4586 PLN	1 PLN = 2.1807 MOP
07 apr. 2026	1 MOP = 0.4579 PLN	1 PLN = 2.1838 MOP
08 apr. 2026	1 MOP = 0.4511 PLN	1 PLN = 2.2168 MOP
09 apr. 2026	1 MOP = 0.4519 PLN	1 PLN = 2.2128 MOP
10 apr. 2026	1 MOP = 0.4494 PLN	1 PLN = 2.2253 MOP
11 apr. 2026	1 MOP = 0.4503 PLN	1 PLN = 2.2206 MOP
12 apr. 2026	1 MOP = 0.4535 PLN	1 PLN = 2.205 MOP
13 apr. 2026	1 MOP = 0.4511 PLN	1 PLN = 2.2168 MOP
14 apr. 2026	1 MOP = 0.4458 PLN	1 PLN = 2.2432 MOP
15 apr. 2026	1 MOP = 0.4462 PLN	1 PLN = 2.241 MOP
16 apr. 2026	1 MOP = 0.4468 PLN	1 PLN = 2.2382 MOP
17 apr. 2026	1 MOP = 0.445 PLN	1 PLN = 2.2472 MOP
18 apr. 2026	1 MOP = 0.4448 PLN	1 PLN = 2.248 MOP
19 apr. 2026	1 MOP = 0.4448 PLN	1 PLN = 2.248 MOP
20 apr. 2026	1 MOP = 0.446 PLN	1 PLN = 2.2421 MOP
21 apr. 2026	1 MOP = 0.4456 PLN	1 PLN = 2.2442 MOP
22 apr. 2026	1 MOP = 0.4483 PLN	1 PLN = 2.2307 MOP
23 apr. 2026	1 MOP = 0.4479 PLN	1 PLN = 2.2328 MOP
24 apr. 2026	1 MOP = 0.4485 PLN	1 PLN = 2.2296 MOP
25 apr. 2026	1 MOP = 0.4493 PLN	1 PLN = 2.2256 MOP
26 apr. 2026	1 MOP = 0.4493 PLN	1 PLN = 2.2256 MOP
27 apr. 2026	1 MOP = 0.4474 PLN	1 PLN = 2.2352 MOP
28 apr. 2026	1 MOP = 0.4506 PLN	1 PLN = 2.2194 MOP
29 apr. 2026	1 MOP = 0.45 PLN	1 PLN = 2.2222 MOP
30 apr. 2026	1 MOP = 0.4504 PLN	1 PLN = 2.2202 MOP

May 2026

Data	MOP-PLN	PLN-MOP
01 mai 2026	1 MOP = 0.4484 PLN	1 PLN = 2.2303 MOP
02 mai 2026	1 MOP = 0.4486 PLN	1 PLN = 2.2289 MOP
03 mai 2026	1 MOP = 0.4486 PLN	1 PLN = 2.2289 MOP
04 mai 2026	1 MOP = 0.451 PLN	1 PLN = 2.2174 MOP
05 mai 2026	1 MOP = 0.4507 PLN	1 PLN = 2.2188 MOP
06 mai 2026	1 MOP = 0.4445 PLN	1 PLN = 2.2497 MOP
07 mai 2026	1 MOP = 0.4454 PLN	1 PLN = 2.245 MOP
08 mai 2026	1 MOP = 0.4462 PLN	1 PLN = 2.2411 MOP
09 mai 2026	1 MOP = 0.4471 PLN	1 PLN = 2.2366 MOP
10 mai 2026	1 MOP = 0.4471 PLN	1 PLN = 2.2366 MOP
11 mai 2026	1 MOP = 0.4467 PLN	1 PLN = 2.2388 MOP
12 mai 2026	1 MOP = 0.4459 PLN	1 PLN = 2.2424 MOP

Info schimb valutar MOP-PLN si PLN-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri