> Schimb Valutar 2025 - MOP-PLN si PLN-MOP

Schimb Valutar 2025 - MOP-PLN si PLN-MOP

Schimb valutar MOP-PLN si PLN-MOP

Verificati aici ratele de schimb pentru MOP-PLN si PLN-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,486 PLN

1 PLN = 2,0574 MOP

1An 2Ani 3Ani

MOP in PLNPLN in MOP

Jan 2025

Data	MOP-PLN	PLN-MOP
01 ian. 2025	1 MOP = 0.5145 PLN	1 PLN = 1.9437 MOP
02 ian. 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9346 MOP
03 ian. 2025	1 MOP = 0.5177 PLN	1 PLN = 1.9316 MOP
04 ian. 2025	1 MOP = 0.5179 PLN	1 PLN = 1.9309 MOP
05 ian. 2025	1 MOP = 0.5179 PLN	1 PLN = 1.9309 MOP
06 ian. 2025	1 MOP = 0.5092 PLN	1 PLN = 1.9639 MOP
07 ian. 2025	1 MOP = 0.5113 PLN	1 PLN = 1.9557 MOP
08 ian. 2025	1 MOP = 0.5178 PLN	1 PLN = 1.9313 MOP
09 ian. 2025	1 MOP = 0.5177 PLN	1 PLN = 1.9316 MOP
10 ian. 2025	1 MOP = 0.5164 PLN	1 PLN = 1.9366 MOP
11 ian. 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9345 MOP
12 ian. 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9345 MOP
13 ian. 2025	1 MOP = 0.522 PLN	1 PLN = 1.9157 MOP
14 ian. 2025	1 MOP = 0.5191 PLN	1 PLN = 1.9265 MOP
15 ian. 2025	1 MOP = 0.5158 PLN	1 PLN = 1.9388 MOP
16 ian. 2025	1 MOP = 0.5165 PLN	1 PLN = 1.9361 MOP
17 ian. 2025	1 MOP = 0.5155 PLN	1 PLN = 1.9397 MOP
18 ian. 2025	1 MOP = 0.5174 PLN	1 PLN = 1.9328 MOP
19 ian. 2025	1 MOP = 0.5159 PLN	1 PLN = 1.9385 MOP
20 ian. 2025	1 MOP = 0.5145 PLN	1 PLN = 1.9435 MOP
21 ian. 2025	1 MOP = 0.5119 PLN	1 PLN = 1.9534 MOP
22 ian. 2025	1 MOP = 0.5079 PLN	1 PLN = 1.9687 MOP
23 ian. 2025	1 MOP = 0.5039 PLN	1 PLN = 1.9846 MOP
24 ian. 2025	1 MOP = 0.5011 PLN	1 PLN = 1.9956 MOP
25 ian. 2025	1 MOP = 0.5014 PLN	1 PLN = 1.9945 MOP
26 ian. 2025	1 MOP = 0.5006 PLN	1 PLN = 1.9977 MOP
27 ian. 2025	1 MOP = 0.5005 PLN	1 PLN = 1.9979 MOP
28 ian. 2025	1 MOP = 0.5027 PLN	1 PLN = 1.9894 MOP
29 ian. 2025	1 MOP = 0.5044 PLN	1 PLN = 1.9827 MOP
30 ian. 2025	1 MOP = 0.5041 PLN	1 PLN = 1.9837 MOP
31 ian. 2025	1 MOP = 0.506 PLN	1 PLN = 1.9762 MOP

Feb 2025

Data	MOP-PLN	PLN-MOP
01 feb. 2025	1 MOP = 0.5068 PLN	1 PLN = 1.9731 MOP
02 feb. 2025	1 MOP = 0.5059 PLN	1 PLN = 1.9766 MOP
03 feb. 2025	1 MOP = 0.5128 PLN	1 PLN = 1.9502 MOP
04 feb. 2025	1 MOP = 0.5095 PLN	1 PLN = 1.9625 MOP
05 feb. 2025	1 MOP = 0.5018 PLN	1 PLN = 1.9927 MOP
06 feb. 2025	1 MOP = 0.5061 PLN	1 PLN = 1.9758 MOP
07 feb. 2025	1 MOP = 0.5035 PLN	1 PLN = 1.986 MOP
08 feb. 2025	1 MOP = 0.5019 PLN	1 PLN = 1.9926 MOP
09 feb. 2025	1 MOP = 0.5032 PLN	1 PLN = 1.9874 MOP
10 feb. 2025	1 MOP = 0.5042 PLN	1 PLN = 1.9833 MOP
11 feb. 2025	1 MOP = 0.5039 PLN	1 PLN = 1.9846 MOP
12 feb. 2025	1 MOP = 0.5011 PLN	1 PLN = 1.9957 MOP
13 feb. 2025	1 MOP = 0.5017 PLN	1 PLN = 1.993 MOP
14 feb. 2025	1 MOP = 0.4958 PLN	1 PLN = 2.017 MOP
15 feb. 2025	1 MOP = 0.4969 PLN	1 PLN = 2.0123 MOP
16 feb. 2025	1 MOP = 0.4969 PLN	1 PLN = 2.0126 MOP
17 feb. 2025	1 MOP = 0.4956 PLN	1 PLN = 2.0176 MOP
18 feb. 2025	1 MOP = 0.4971 PLN	1 PLN = 2.0119 MOP
19 feb. 2025	1 MOP = 0.5005 PLN	1 PLN = 1.9981 MOP
20 feb. 2025	1 MOP = 0.5012 PLN	1 PLN = 1.9951 MOP
21 feb. 2025	1 MOP = 0.4972 PLN	1 PLN = 2.0113 MOP
22 feb. 2025	1 MOP = 0.4968 PLN	1 PLN = 2.0129 MOP
23 feb. 2025	1 MOP = 0.4968 PLN	1 PLN = 2.0129 MOP
24 feb. 2025	1 MOP = 0.4953 PLN	1 PLN = 2.0189 MOP
25 feb. 2025	1 MOP = 0.4932 PLN	1 PLN = 2.0275 MOP
26 feb. 2025	1 MOP = 0.4927 PLN	1 PLN = 2.0296 MOP
27 feb. 2025	1 MOP = 0.4924 PLN	1 PLN = 2.031 MOP
28 feb. 2025	1 MOP = 0.4986 PLN	1 PLN = 2.0057 MOP

Mar 2025

Data	MOP-PLN	PLN-MOP
01 mar. 2025	1 MOP = 0.5049 PLN	1 PLN = 1.9806 MOP
02 mar. 2025	1 MOP = 0.5044 PLN	1 PLN = 1.9824 MOP
03 mar. 2025	1 MOP = 0.5029 PLN	1 PLN = 1.9886 MOP
04 mar. 2025	1 MOP = 0.4926 PLN	1 PLN = 2.0302 MOP
05 mar. 2025	1 MOP = 0.4851 PLN	1 PLN = 2.0613 MOP
06 mar. 2025	1 MOP = 0.4833 PLN	1 PLN = 2.069 MOP
07 mar. 2025	1 MOP = 0.4806 PLN	1 PLN = 2.0808 MOP
08 mar. 2025	1 MOP = 0.4801 PLN	1 PLN = 2.0828 MOP
09 mar. 2025	1 MOP = 0.4804 PLN	1 PLN = 2.0817 MOP
10 mar. 2025	1 MOP = 0.4807 PLN	1 PLN = 2.0803 MOP
11 mar. 2025	1 MOP = 0.4845 PLN	1 PLN = 2.0639 MOP
12 mar. 2025	1 MOP = 0.4807 PLN	1 PLN = 2.0804 MOP
13 mar. 2025	1 MOP = 0.4829 PLN	1 PLN = 2.0707 MOP
14 mar. 2025	1 MOP = 0.4816 PLN	1 PLN = 2.0763 MOP
15 mar. 2025	1 MOP = 0.4809 PLN	1 PLN = 2.0793 MOP
16 mar. 2025	1 MOP = 0.4794 PLN	1 PLN = 2.0859 MOP
17 mar. 2025	1 MOP = 0.4803 PLN	1 PLN = 2.082 MOP
18 mar. 2025	1 MOP = 0.4787 PLN	1 PLN = 2.089 MOP
19 mar. 2025	1 MOP = 0.4781 PLN	1 PLN = 2.0915 MOP
20 mar. 2025	1 MOP = 0.4811 PLN	1 PLN = 2.0785 MOP
21 mar. 2025	1 MOP = 0.4832 PLN	1 PLN = 2.0695 MOP
22 mar. 2025	1 MOP = 0.4856 PLN	1 PLN = 2.0592 MOP
23 mar. 2025	1 MOP = 0.484 PLN	1 PLN = 2.0659 MOP
24 mar. 2025	1 MOP = 0.4839 PLN	1 PLN = 2.0667 MOP
25 mar. 2025	1 MOP = 0.4823 PLN	1 PLN = 2.0736 MOP
26 mar. 2025	1 MOP = 0.4828 PLN	1 PLN = 2.0711 MOP
27 mar. 2025	1 MOP = 0.4863 PLN	1 PLN = 2.0563 MOP
28 mar. 2025	1 MOP = 0.484 PLN	1 PLN = 2.0662 MOP
29 mar. 2025	1 MOP = 0.4822 PLN	1 PLN = 2.0738 MOP
30 mar. 2025	1 MOP = 0.4814 PLN	1 PLN = 2.0771 MOP
31 mar. 2025	1 MOP = 0.4823 PLN	1 PLN = 2.0733 MOP

Apr 2025

Data	MOP-PLN	PLN-MOP
01 apr. 2025	1 MOP = 0.4826 PLN	1 PLN = 2.0723 MOP
02 apr. 2025	1 MOP = 0.4825 PLN	1 PLN = 2.0726 MOP
03 apr. 2025	1 MOP = 0.4785 PLN	1 PLN = 2.0897 MOP
04 apr. 2025	1 MOP = 0.4814 PLN	1 PLN = 2.0774 MOP
05 apr. 2025	1 MOP = 0.483 PLN	1 PLN = 2.0705 MOP
06 apr. 2025	1 MOP = 0.4841 PLN	1 PLN = 2.0657 MOP
07 apr. 2025	1 MOP = 0.489 PLN	1 PLN = 2.045 MOP
08 apr. 2025	1 MOP = 0.4912 PLN	1 PLN = 2.0358 MOP
09 apr. 2025	1 MOP = 0.4869 PLN	1 PLN = 2.054 MOP
10 apr. 2025	1 MOP = 0.4863 PLN	1 PLN = 2.0562 MOP
11 apr. 2025	1 MOP = 0.4773 PLN	1 PLN = 2.0953 MOP
12 apr. 2025	1 MOP = 0.4737 PLN	1 PLN = 2.1112 MOP
13 apr. 2025	1 MOP = 0.4725 PLN	1 PLN = 2.1163 MOP
14 apr. 2025	1 MOP = 0.4726 PLN	1 PLN = 2.1162 MOP
15 apr. 2025	1 MOP = 0.4734 PLN	1 PLN = 2.1122 MOP
16 apr. 2025	1 MOP = 0.4758 PLN	1 PLN = 2.1017 MOP
17 apr. 2025	1 MOP = 0.4708 PLN	1 PLN = 2.124 MOP
18 apr. 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP
19 apr. 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP
20 apr. 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP
21 apr. 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP
22 apr. 2025	1 MOP = 0.4666 PLN	1 PLN = 2.1434 MOP
23 apr. 2025	1 MOP = 0.4705 PLN	1 PLN = 2.1255 MOP
24 apr. 2025	1 MOP = 0.4707 PLN	1 PLN = 2.1244 MOP
25 apr. 2025	1 MOP = 0.4703 PLN	1 PLN = 2.1263 MOP
26 apr. 2025	1 MOP = 0.4705 PLN	1 PLN = 2.1253 MOP
27 apr. 2025	1 MOP = 0.4705 PLN	1 PLN = 2.1253 MOP
28 apr. 2025	1 MOP = 0.471 PLN	1 PLN = 2.1231 MOP
29 apr. 2025	1 MOP = 0.4698 PLN	1 PLN = 2.1284 MOP
30 apr. 2025	1 MOP = 0.4702 PLN	1 PLN = 2.1268 MOP

May 2025

Data	MOP-PLN	PLN-MOP
01 mai 2025	1 MOP = 0.4712 PLN	1 PLN = 2.1221 MOP
02 mai 2025	1 MOP = 0.4719 PLN	1 PLN = 2.1191 MOP
03 mai 2025	1 MOP = 0.473 PLN	1 PLN = 2.1144 MOP
04 mai 2025	1 MOP = 0.4725 PLN	1 PLN = 2.1165 MOP
05 mai 2025	1 MOP = 0.4729 PLN	1 PLN = 2.1147 MOP
06 mai 2025	1 MOP = 0.473 PLN	1 PLN = 2.1143 MOP
07 mai 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1238 MOP
08 mai 2025	1 MOP = 0.4726 PLN	1 PLN = 2.116 MOP
09 mai 2025	1 MOP = 0.4703 PLN	1 PLN = 2.1263 MOP
10 mai 2025	1 MOP = 0.4698 PLN	1 PLN = 2.1288 MOP
11 mai 2025	1 MOP = 0.4697 PLN	1 PLN = 2.1288 MOP
12 mai 2025	1 MOP = 0.4772 PLN	1 PLN = 2.0955 MOP
13 mai 2025	1 MOP = 0.4767 PLN	1 PLN = 2.0979 MOP
14 mai 2025	1 MOP = 0.4699 PLN	1 PLN = 2.1281 MOP
15 mai 2025	1 MOP = 0.4712 PLN	1 PLN = 2.1222 MOP
16 mai 2025	1 MOP = 0.4716 PLN	1 PLN = 2.1205 MOP
17 mai 2025	1 MOP = 0.4735 PLN	1 PLN = 2.112 MOP
18 mai 2025	1 MOP = 0.4735 PLN	1 PLN = 2.112 MOP
19 mai 2025	1 MOP = 0.47 PLN	1 PLN = 2.1277 MOP
20 mai 2025	1 MOP = 0.4687 PLN	1 PLN = 2.1337 MOP
21 mai 2025	1 MOP = 0.465 PLN	1 PLN = 2.1505 MOP
22 mai 2025	1 MOP = 0.4663 PLN	1 PLN = 2.1445 MOP
23 mai 2025	1 MOP = 0.4642 PLN	1 PLN = 2.1542 MOP
24 mai 2025	1 MOP = 0.4653 PLN	1 PLN = 2.149 MOP
25 mai 2025	1 MOP = 0.4653 PLN	1 PLN = 2.149 MOP
26 mai 2025	1 MOP = 0.4626 PLN	1 PLN = 2.1619 MOP
27 mai 2025	1 MOP = 0.4638 PLN	1 PLN = 2.1563 MOP
28 mai 2025	1 MOP = 0.464 PLN	1 PLN = 2.1552 MOP
29 mai 2025	1 MOP = 0.4648 PLN	1 PLN = 2.1515 MOP
30 mai 2025	1 MOP = 0.4639 PLN	1 PLN = 2.1554 MOP
31 mai 2025	1 MOP = 0.464 PLN	1 PLN = 2.1553 MOP

Jun 2025

Data	MOP-PLN	PLN-MOP
01 iun. 2025	1 MOP = 0.464 PLN	1 PLN = 2.1552 MOP
02 iun. 2025	1 MOP = 0.4618 PLN	1 PLN = 2.1656 MOP
03 iun. 2025	1 MOP = 0.4643 PLN	1 PLN = 2.1536 MOP
04 iun. 2025	1 MOP = 0.4656 PLN	1 PLN = 2.1477 MOP
05 iun. 2025	1 MOP = 0.4639 PLN	1 PLN = 2.1556 MOP
06 iun. 2025	1 MOP = 0.4643 PLN	1 PLN = 2.154 MOP
07 iun. 2025	1 MOP = 0.4644 PLN	1 PLN = 2.1531 MOP
08 iun. 2025	1 MOP = 0.4644 PLN	1 PLN = 2.1531 MOP
09 iun. 2025	1 MOP = 0.463 PLN	1 PLN = 2.1598 MOP
10 iun. 2025	1 MOP = 0.4605 PLN	1 PLN = 2.1717 MOP
11 iun. 2025	1 MOP = 0.4612 PLN	1 PLN = 2.1682 MOP
12 iun. 2025	1 MOP = 0.4559 PLN	1 PLN = 2.1936 MOP
13 iun. 2025	1 MOP = 0.4594 PLN	1 PLN = 2.177 MOP
14 iun. 2025	1 MOP = 0.4595 PLN	1 PLN = 2.1764 MOP

Info schimb valutar MOP-PLN si PLN-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri