> Schimb Valutar 2025 - MOP-PKR si PKR-MOP

Schimb Valutar 2025 - MOP-PKR si PKR-MOP

Schimb valutar MOP-PKR si PKR-MOP

Verificati aici ratele de schimb pentru MOP-PKR si PKR-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 34,861 PKR

1 PKR = 0,0287 MOP

1An 2Ani 3Ani

MOP in PKRPKR in MOP

Jan 2025

Data	MOP-PKR	PKR-MOP
01 ian. 2025	1 MOP = 34.8368 PKR	1 PKR = 0.0287 MOP
02 ian. 2025	1 MOP = 34.7841 PKR	1 PKR = 0.0287 MOP
03 ian. 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
04 ian. 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
05 ian. 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
06 ian. 2025	1 MOP = 34.7937 PKR	1 PKR = 0.0287 MOP
07 ian. 2025	1 MOP = 34.7852 PKR	1 PKR = 0.0287 MOP
08 ian. 2025	1 MOP = 34.7748 PKR	1 PKR = 0.0288 MOP
09 ian. 2025	1 MOP = 34.7923 PKR	1 PKR = 0.0287 MOP
10 ian. 2025	1 MOP = 34.7269 PKR	1 PKR = 0.0288 MOP
11 ian. 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
12 ian. 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
13 ian. 2025	1 MOP = 34.7339 PKR	1 PKR = 0.0288 MOP
14 ian. 2025	1 MOP = 34.7464 PKR	1 PKR = 0.0288 MOP
15 ian. 2025	1 MOP = 34.7159 PKR	1 PKR = 0.0288 MOP
16 ian. 2025	1 MOP = 34.7555 PKR	1 PKR = 0.0288 MOP
17 ian. 2025	1 MOP = 34.7497 PKR	1 PKR = 0.0288 MOP
18 ian. 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
19 ian. 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
20 ian. 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
21 ian. 2025	1 MOP = 34.7615 PKR	1 PKR = 0.0288 MOP
22 ian. 2025	1 MOP = 34.7604 PKR	1 PKR = 0.0288 MOP
23 ian. 2025	1 MOP = 34.7387 PKR	1 PKR = 0.0288 MOP
24 ian. 2025	1 MOP = 34.7354 PKR	1 PKR = 0.0288 MOP
25 ian. 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
26 ian. 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
27 ian. 2025	1 MOP = 34.7636 PKR	1 PKR = 0.0288 MOP
28 ian. 2025	1 MOP = 34.7404 PKR	1 PKR = 0.0288 MOP
29 ian. 2025	1 MOP = 34.7386 PKR	1 PKR = 0.0288 MOP
30 ian. 2025	1 MOP = 34.7614 PKR	1 PKR = 0.0288 MOP
31 ian. 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP

Feb 2025

Data	MOP-PKR	PKR-MOP
01 feb. 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP
02 feb. 2025	1 MOP = 34.7476 PKR	1 PKR = 0.0288 MOP
03 feb. 2025	1 MOP = 34.7547 PKR	1 PKR = 0.0288 MOP
04 feb. 2025	1 MOP = 34.7766 PKR	1 PKR = 0.0288 MOP
05 feb. 2025	1 MOP = 34.7627 PKR	1 PKR = 0.0288 MOP
06 feb. 2025	1 MOP = 34.804 PKR	1 PKR = 0.0287 MOP
07 feb. 2025	1 MOP = 34.7828 PKR	1 PKR = 0.0287 MOP
08 feb. 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
09 feb. 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
10 feb. 2025	1 MOP = 34.7845 PKR	1 PKR = 0.0287 MOP
11 feb. 2025	1 MOP = 34.7723 PKR	1 PKR = 0.0288 MOP
12 feb. 2025	1 MOP = 34.8026 PKR	1 PKR = 0.0287 MOP
13 feb. 2025	1 MOP = 34.8021 PKR	1 PKR = 0.0287 MOP
14 feb. 2025	1 MOP = 34.8161 PKR	1 PKR = 0.0287 MOP
15 feb. 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
16 feb. 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
17 feb. 2025	1 MOP = 34.8451 PKR	1 PKR = 0.0287 MOP
18 feb. 2025	1 MOP = 34.883 PKR	1 PKR = 0.0287 MOP
19 feb. 2025	1 MOP = 34.8879 PKR	1 PKR = 0.0287 MOP
20 feb. 2025	1 MOP = 34.8619 PKR	1 PKR = 0.0287 MOP
21 feb. 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
22 feb. 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
23 feb. 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
24 feb. 2025	1 MOP = 34.9602 PKR	1 PKR = 0.0286 MOP
25 feb. 2025	1 MOP = 34.9145 PKR	1 PKR = 0.0286 MOP
26 feb. 2025	1 MOP = 34.9149 PKR	1 PKR = 0.0286 MOP
27 feb. 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
28 feb. 2025	1 MOP = 34.9248 PKR	1 PKR = 0.0286 MOP

Mar 2025

Data	MOP-PKR	PKR-MOP
01 mar. 2025	1 MOP = 34.9386 PKR	1 PKR = 0.0286 MOP
02 mar. 2025	1 MOP = 34.8938 PKR	1 PKR = 0.0287 MOP
03 mar. 2025	1 MOP = 34.8954 PKR	1 PKR = 0.0287 MOP
04 mar. 2025	1 MOP = 34.9365 PKR	1 PKR = 0.0286 MOP
05 mar. 2025	1 MOP = 34.9671 PKR	1 PKR = 0.0286 MOP
06 mar. 2025	1 MOP = 34.9516 PKR	1 PKR = 0.0286 MOP
07 mar. 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
08 mar. 2025	1 MOP = 34.9693 PKR	1 PKR = 0.0286 MOP
09 mar. 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
10 mar. 2025	1 MOP = 34.9673 PKR	1 PKR = 0.0286 MOP
11 mar. 2025	1 MOP = 34.9931 PKR	1 PKR = 0.0286 MOP
12 mar. 2025	1 MOP = 34.9957 PKR	1 PKR = 0.0286 MOP
13 mar. 2025	1 MOP = 34.9766 PKR	1 PKR = 0.0286 MOP
14 mar. 2025	1 MOP = 34.9807 PKR	1 PKR = 0.0286 MOP
15 mar. 2025	1 MOP = 34.9919 PKR	1 PKR = 0.0286 MOP
16 mar. 2025	1 MOP = 34.9834 PKR	1 PKR = 0.0286 MOP
17 mar. 2025	1 MOP = 34.9977 PKR	1 PKR = 0.0286 MOP
18 mar. 2025	1 MOP = 34.9668 PKR	1 PKR = 0.0286 MOP
19 mar. 2025	1 MOP = 35.0045 PKR	1 PKR = 0.0286 MOP
20 mar. 2025	1 MOP = 35.0074 PKR	1 PKR = 0.0286 MOP
21 mar. 2025	1 MOP = 35.0011 PKR	1 PKR = 0.0286 MOP
22 mar. 2025	1 MOP = 34.9972 PKR	1 PKR = 0.0286 MOP
23 mar. 2025	1 MOP = 34.9932 PKR	1 PKR = 0.0286 MOP
24 mar. 2025	1 MOP = 34.9921 PKR	1 PKR = 0.0286 MOP
25 mar. 2025	1 MOP = 35.0002 PKR	1 PKR = 0.0286 MOP
26 mar. 2025	1 MOP = 35.006 PKR	1 PKR = 0.0286 MOP
27 mar. 2025	1 MOP = 34.9714 PKR	1 PKR = 0.0286 MOP
28 mar. 2025	1 MOP = 34.9747 PKR	1 PKR = 0.0286 MOP
29 mar. 2025	1 MOP = 34.9743 PKR	1 PKR = 0.0286 MOP
30 mar. 2025	1 MOP = 34.9479 PKR	1 PKR = 0.0286 MOP
31 mar. 2025	1 MOP = 34.9818 PKR	1 PKR = 0.0286 MOP

Apr 2025

Data	MOP-PKR	PKR-MOP
01 apr. 2025	1 MOP = 34.9574 PKR	1 PKR = 0.0286 MOP
02 apr. 2025	1 MOP = 34.9385 PKR	1 PKR = 0.0286 MOP
03 apr. 2025	1 MOP = 34.9435 PKR	1 PKR = 0.0286 MOP
04 apr. 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP

Info schimb valutar MOP-PKR si PKR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri