currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MOP-PHP si PHP-MOP

Schimb Valutar 2026 - MOP-PHP si PHP-MOP

Schimb valutar MOP-PHP si PHP-MOP

Verificati aici ratele de schimb pentru MOP-PHP si PHP-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MOP = 7,3163 PHP
1 PHP = 0,1367 MOP

Jan 2026

DataMOP-PHPPHP-MOP
01 ian. 2026 1 MOP = 7.3379 PHP 1 PHP = 0.1363 MOP
02 ian. 2026 1 MOP = 7.3331 PHP 1 PHP = 0.1364 MOP
03 ian. 2026 1 MOP = 7.3323 PHP 1 PHP = 0.1364 MOP
04 ian. 2026 1 MOP = 7.3323 PHP 1 PHP = 0.1364 MOP
05 ian. 2026 1 MOP = 7.3687 PHP 1 PHP = 0.1357 MOP
06 ian. 2026 1 MOP = 7.3858 PHP 1 PHP = 0.1354 MOP
07 ian. 2026 1 MOP = 7.4016 PHP 1 PHP = 0.1351 MOP
08 ian. 2026 1 MOP = 7.3695 PHP 1 PHP = 0.1357 MOP
09 ian. 2026 1 MOP = 7.3831 PHP 1 PHP = 0.1354 MOP
10 ian. 2026 1 MOP = 7.3829 PHP 1 PHP = 0.1354 MOP
11 ian. 2026 1 MOP = 7.3784 PHP 1 PHP = 0.1355 MOP
12 ian. 2026 1 MOP = 7.3815 PHP 1 PHP = 0.1355 MOP
13 ian. 2026 1 MOP = 7.8214 PHP 1 PHP = 0.1279 MOP
14 ian. 2026 1 MOP = 7.4104 PHP 1 PHP = 0.1349 MOP
15 ian. 2026 1 MOP = 7.4105 PHP 1 PHP = 0.1349 MOP
16 ian. 2026 1 MOP = 7.3939 PHP 1 PHP = 0.1352 MOP
17 ian. 2026 1 MOP = 7.3883 PHP 1 PHP = 0.1353 MOP
18 ian. 2026 1 MOP = 7.3883 PHP 1 PHP = 0.1353 MOP
19 ian. 2026 1 MOP = 7.404 PHP 1 PHP = 0.1351 MOP
20 ian. 2026 1 MOP = 7.38 PHP 1 PHP = 0.1355 MOP
21 ian. 2026 1 MOP = 7.3703 PHP 1 PHP = 0.1357 MOP
22 ian. 2026 1 MOP = 7.3607 PHP 1 PHP = 0.1359 MOP
23 ian. 2026 1 MOP = 7.356 PHP 1 PHP = 0.1359 MOP
24 ian. 2026 1 MOP = 7.3986 PHP 1 PHP = 0.1352 MOP
25 ian. 2026 1 MOP = 7.3986 PHP 1 PHP = 0.1352 MOP
26 ian. 2026 1 MOP = 7.3622 PHP 1 PHP = 0.1358 MOP
27 ian. 2026 1 MOP = 7.3538 PHP 1 PHP = 0.136 MOP
28 ian. 2026 1 MOP = 7.315 PHP 1 PHP = 0.1367 MOP
29 ian. 2026 1 MOP = 7.338 PHP 1 PHP = 0.1363 MOP
30 ian. 2026 1 MOP = 7.3256 PHP 1 PHP = 0.1365 MOP
31 ian. 2026 1 MOP = 7.2699 PHP 1 PHP = 0.1376 MOP

Feb 2026

DataMOP-PHPPHP-MOP
01 feb. 2026 1 MOP = 7.2683 PHP 1 PHP = 0.1376 MOP
02 feb. 2026 1 MOP = 7.3142 PHP 1 PHP = 0.1367 MOP
03 feb. 2026 1 MOP = 7.3451 PHP 1 PHP = 0.1361 MOP
04 feb. 2026 1 MOP = 7.3345 PHP 1 PHP = 0.1363 MOP
05 feb. 2026 1 MOP = 7.2969 PHP 1 PHP = 0.137 MOP
06 feb. 2026 1 MOP = 7.2727 PHP 1 PHP = 0.1375 MOP
07 feb. 2026 1 MOP = 7.2921 PHP 1 PHP = 0.1371 MOP
08 feb. 2026 1 MOP = 7.2921 PHP 1 PHP = 0.1371 MOP
09 feb. 2026 1 MOP = 7.2683 PHP 1 PHP = 0.1376 MOP
10 feb. 2026 1 MOP = 7.2697 PHP 1 PHP = 0.1376 MOP
11 feb. 2026 1 MOP = 7.2352 PHP 1 PHP = 0.1382 MOP
12 feb. 2026 1 MOP = 7.202 PHP 1 PHP = 0.1388 MOP
13 feb. 2026 1 MOP = 7.1915 PHP 1 PHP = 0.1391 MOP
14 feb. 2026 1 MOP = 7.1908 PHP 1 PHP = 0.1391 MOP
15 feb. 2026 1 MOP = 7.1908 PHP 1 PHP = 0.1391 MOP
16 feb. 2026 1 MOP = 7.1969 PHP 1 PHP = 0.1389 MOP
17 feb. 2026 1 MOP = 7.1801 PHP 1 PHP = 0.1393 MOP
18 feb. 2026 1 MOP = 7.191 PHP 1 PHP = 0.1391 MOP
19 feb. 2026 1 MOP = 7.2101 PHP 1 PHP = 0.1387 MOP
20 feb. 2026 1 MOP = 7.2232 PHP 1 PHP = 0.1384 MOP
21 feb. 2026 1 MOP = 7.2159 PHP 1 PHP = 0.1386 MOP
22 feb. 2026 1 MOP = 7.2159 PHP 1 PHP = 0.1386 MOP
23 feb. 2026 1 MOP = 7.1671 PHP 1 PHP = 0.1395 MOP
24 feb. 2026 1 MOP = 7.1653 PHP 1 PHP = 0.1396 MOP
25 feb. 2026 1 MOP = 7.1518 PHP 1 PHP = 0.1398 MOP
26 feb. 2026 1 MOP = 7.1537 PHP 1 PHP = 0.1398 MOP
27 feb. 2026 1 MOP = 7.1653 PHP 1 PHP = 0.1396 MOP
28 feb. 2026 1 MOP = 7.1763 PHP 1 PHP = 0.1393 MOP

Mar 2026

DataMOP-PHPPHP-MOP
01 mar. 2026 1 MOP = 7.1763 PHP 1 PHP = 0.1393 MOP
02 mar. 2026 1 MOP = 7.2203 PHP 1 PHP = 0.1385 MOP
03 mar. 2026 1 MOP = 7.2782 PHP 1 PHP = 0.1374 MOP
04 mar. 2026 1 MOP = 7.267 PHP 1 PHP = 0.1376 MOP
05 mar. 2026 1 MOP = 7.2761 PHP 1 PHP = 0.1374 MOP
06 mar. 2026 1 MOP = 7.3606 PHP 1 PHP = 0.1359 MOP
07 mar. 2026 1 MOP = 7.37 PHP 1 PHP = 0.1357 MOP
08 mar. 2026 1 MOP = 7.37 PHP 1 PHP = 0.1357 MOP
09 mar. 2026 1 MOP = 7.3927 PHP 1 PHP = 0.1353 MOP
10 mar. 2026 1 MOP = 7.327 PHP 1 PHP = 0.1365 MOP
11 mar. 2026 1 MOP = 7.3485 PHP 1 PHP = 0.1361 MOP
12 mar. 2026 1 MOP = 7.3763 PHP 1 PHP = 0.1356 MOP
13 mar. 2026 1 MOP = 7.3941 PHP 1 PHP = 0.1352 MOP
14 mar. 2026 1 MOP = 7.3926 PHP 1 PHP = 0.1353 MOP
15 mar. 2026 1 MOP = 7.3926 PHP 1 PHP = 0.1353 MOP
16 mar. 2026 1 MOP = 7.4116 PHP 1 PHP = 0.1349 MOP
17 mar. 2026 1 MOP = 7.3946 PHP 1 PHP = 0.1352 MOP
18 mar. 2026 1 MOP = 7.4022 PHP 1 PHP = 0.1351 MOP

Info schimb valutar MOP-PHP si PHP-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats