> Schimb Valutar 2026 - MOP-PGK si PGK-MOP

Schimb Valutar 2026 - MOP-PGK si PGK-MOP

Schimb valutar MOP-PGK si PGK-MOP

Verificati aici ratele de schimb pentru MOP-PGK si PGK-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 0,5365 PGK

1 PGK = 1,8641 MOP

1An 2Ani 3Ani

MOP in PGKPGK in MOP

Jan 2026

Data	MOP-PGK	PGK-MOP
01 ian. 2026	1 MOP = 0.5313 PGK	1 PGK = 1.8823 MOP
02 ian. 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
03 ian. 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
04 ian. 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
05 ian. 2026	1 MOP = 0.5389 PGK	1 PGK = 1.8555 MOP
06 ian. 2026	1 MOP = 0.5397 PGK	1 PGK = 1.8529 MOP
07 ian. 2026	1 MOP = 0.5318 PGK	1 PGK = 1.8804 MOP
08 ian. 2026	1 MOP = 0.5315 PGK	1 PGK = 1.8814 MOP
09 ian. 2026	1 MOP = 0.5314 PGK	1 PGK = 1.882 MOP
10 ian. 2026	1 MOP = 0.5309 PGK	1 PGK = 1.8837 MOP
11 ian. 2026	1 MOP = 0.5314 PGK	1 PGK = 1.882 MOP
12 ian. 2026	1 MOP = 0.5312 PGK	1 PGK = 1.8824 MOP
13 ian. 2026	1 MOP = 0.531 PGK	1 PGK = 1.8831 MOP
14 ian. 2026	1 MOP = 0.5316 PGK	1 PGK = 1.8813 MOP
15 ian. 2026	1 MOP = 0.5316 PGK	1 PGK = 1.8812 MOP
16 ian. 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
17 ian. 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
18 ian. 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
19 ian. 2026	1 MOP = 0.5319 PGK	1 PGK = 1.88 MOP
20 ian. 2026	1 MOP = 0.5322 PGK	1 PGK = 1.879 MOP
21 ian. 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8788 MOP
22 ian. 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
23 ian. 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
24 ian. 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
25 ian. 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
26 ian. 2026	1 MOP = 0.5403 PGK	1 PGK = 1.8508 MOP
27 ian. 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8782 MOP
28 ian. 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8775 MOP
29 ian. 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8774 MOP
30 ian. 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
31 ian. 2026	1 MOP = 0.5275 PGK	1 PGK = 1.8959 MOP

Feb 2026

Data	MOP-PGK	PGK-MOP
01 feb. 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
02 feb. 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8774 MOP
03 feb. 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8783 MOP
04 feb. 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8784 MOP
05 feb. 2026	1 MOP = 0.5402 PGK	1 PGK = 1.8512 MOP
06 feb. 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
07 feb. 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
08 feb. 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
09 feb. 2026	1 MOP = 0.5404 PGK	1 PGK = 1.8504 MOP
10 feb. 2026	1 MOP = 0.5328 PGK	1 PGK = 1.877 MOP
11 feb. 2026	1 MOP = 0.5331 PGK	1 PGK = 1.876 MOP
12 feb. 2026	1 MOP = 0.533 PGK	1 PGK = 1.8762 MOP
13 feb. 2026	1 MOP = 0.533 PGK	1 PGK = 1.876 MOP
14 feb. 2026	1 MOP = 0.5331 PGK	1 PGK = 1.8759 MOP
15 feb. 2026	1 MOP = 0.5331 PGK	1 PGK = 1.8759 MOP
16 feb. 2026	1 MOP = 0.5335 PGK	1 PGK = 1.8745 MOP
17 feb. 2026	1 MOP = 0.5335 PGK	1 PGK = 1.8744 MOP
18 feb. 2026	1 MOP = 0.5413 PGK	1 PGK = 1.8473 MOP
19 feb. 2026	1 MOP = 0.5337 PGK	1 PGK = 1.8736 MOP
20 feb. 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8457 MOP
21 feb. 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8458 MOP
22 feb. 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8458 MOP
23 feb. 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8459 MOP
24 feb. 2026	1 MOP = 0.5338 PGK	1 PGK = 1.8735 MOP
25 feb. 2026	1 MOP = 0.5339 PGK	1 PGK = 1.8731 MOP
26 feb. 2026	1 MOP = 0.5341 PGK	1 PGK = 1.8722 MOP
27 feb. 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP
28 feb. 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP

Mar 2026

Data	MOP-PGK	PGK-MOP
01 mar. 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP
02 mar. 2026	1 MOP = 0.5341 PGK	1 PGK = 1.8724 MOP
03 mar. 2026	1 MOP = 0.5434 PGK	1 PGK = 1.8403 MOP
04 mar. 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8703 MOP
05 mar. 2026	1 MOP = 0.5346 PGK	1 PGK = 1.8705 MOP
06 mar. 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
07 mar. 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8701 MOP
08 mar. 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8701 MOP
09 mar. 2026	1 MOP = 0.5353 PGK	1 PGK = 1.8682 MOP
10 mar. 2026	1 MOP = 0.535 PGK	1 PGK = 1.8693 MOP
11 mar. 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8711 MOP
12 mar. 2026	1 MOP = 0.535 PGK	1 PGK = 1.8693 MOP
13 mar. 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
14 mar. 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
15 mar. 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
16 mar. 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8703 MOP
17 mar. 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8709 MOP
18 mar. 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8711 MOP
19 mar. 2026	1 MOP = 0.5349 PGK	1 PGK = 1.8693 MOP
20 mar. 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
21 mar. 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
22 mar. 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
23 mar. 2026	1 MOP = 0.5351 PGK	1 PGK = 1.8687 MOP
24 mar. 2026	1 MOP = 0.5359 PGK	1 PGK = 1.8662 MOP
25 mar. 2026	1 MOP = 0.5365 PGK	1 PGK = 1.864 MOP
26 mar. 2026	1 MOP = 0.5363 PGK	1 PGK = 1.8648 MOP
27 mar. 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8671 MOP
28 mar. 2026	1 MOP = 0.534 PGK	1 PGK = 1.8727 MOP
29 mar. 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8671 MOP
30 mar. 2026	1 MOP = 0.5442 PGK	1 PGK = 1.8374 MOP
31 mar. 2026	1 MOP = 0.5357 PGK	1 PGK = 1.8666 MOP

Apr 2026

Data	MOP-PGK	PGK-MOP
01 apr. 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8669 MOP
02 apr. 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
03 apr. 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
04 apr. 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
05 apr. 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
06 apr. 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
07 apr. 2026	1 MOP = 0.5439 PGK	1 PGK = 1.8385 MOP
08 apr. 2026	1 MOP = 0.5443 PGK	1 PGK = 1.8374 MOP
09 apr. 2026	1 MOP = 0.5364 PGK	1 PGK = 1.8643 MOP
10 apr. 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8635 MOP
11 apr. 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8637 MOP
12 apr. 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8637 MOP
13 apr. 2026	1 MOP = 0.5448 PGK	1 PGK = 1.8354 MOP
14 apr. 2026	1 MOP = 0.5453 PGK	1 PGK = 1.834 MOP
15 apr. 2026	1 MOP = 0.537 PGK	1 PGK = 1.8623 MOP
16 apr. 2026	1 MOP = 0.5376 PGK	1 PGK = 1.8601 MOP
17 apr. 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
18 apr. 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
19 apr. 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
20 apr. 2026	1 MOP = 0.5451 PGK	1 PGK = 1.8346 MOP
21 apr. 2026	1 MOP = 0.5377 PGK	1 PGK = 1.8597 MOP
22 apr. 2026	1 MOP = 0.5453 PGK	1 PGK = 1.834 MOP
23 apr. 2026	1 MOP = 0.5453 PGK	1 PGK = 1.8339 MOP
24 apr. 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8591 MOP
25 apr. 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8592 MOP
26 apr. 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8592 MOP
27 apr. 2026	1 MOP = 0.538 PGK	1 PGK = 1.8589 MOP
28 apr. 2026	1 MOP = 0.5382 PGK	1 PGK = 1.858 MOP
29 apr. 2026	1 MOP = 0.5382 PGK	1 PGK = 1.8581 MOP
30 apr. 2026	1 MOP = 0.5387 PGK	1 PGK = 1.8564 MOP

May 2026

Data	MOP-PGK	PGK-MOP
01 mai 2026	1 MOP = 0.5378 PGK	1 PGK = 1.8596 MOP
02 mai 2026	1 MOP = 0.5376 PGK	1 PGK = 1.8602 MOP
03 mai 2026	1 MOP = 0.5376 PGK	1 PGK = 1.8602 MOP
04 mai 2026	1 MOP = 0.539 PGK	1 PGK = 1.8553 MOP
05 mai 2026	1 MOP = 0.5387 PGK	1 PGK = 1.8563 MOP
06 mai 2026	1 MOP = 0.5387 PGK	1 PGK = 1.8562 MOP
07 mai 2026	1 MOP = 0.5396 PGK	1 PGK = 1.8534 MOP
08 mai 2026	1 MOP = 0.5476 PGK	1 PGK = 1.826 MOP
09 mai 2026	1 MOP = 0.5477 PGK	1 PGK = 1.8259 MOP
10 mai 2026	1 MOP = 0.5477 PGK	1 PGK = 1.8259 MOP
11 mai 2026	1 MOP = 0.5386 PGK	1 PGK = 1.8566 MOP

Info schimb valutar MOP-PGK si PGK-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri