> Schimb Valutar 2025 - MOP-PGK si PGK-MOP

Schimb Valutar 2025 - MOP-PGK si PGK-MOP

Schimb valutar MOP-PGK si PGK-MOP

Verificati aici ratele de schimb pentru MOP-PGK si PGK-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,5091 PGK

1 PGK = 1,9641 MOP

1An 2Ani 3Ani

MOP in PGKPGK in MOP

Jan 2025

Data	MOP-PGK	PGK-MOP
01 ian. 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9679 MOP
02 ian. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
03 ian. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0002 MOP
04 ian. 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
05 ian. 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
06 ian. 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9984 MOP
07 ian. 2025	1 MOP = 0.5078 PGK	1 PGK = 1.9694 MOP
08 ian. 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9983 MOP
09 ian. 2025	1 MOP = 0.5002 PGK	1 PGK = 1.9991 MOP
10 ian. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0004 MOP
11 ian. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
12 ian. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
13 ian. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.999 MOP
14 ian. 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
15 ian. 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
16 ian. 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9701 MOP
17 ian. 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
18 ian. 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
19 ian. 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
20 ian. 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
21 ian. 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9696 MOP
22 ian. 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
23 ian. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9988 MOP
24 ian. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
25 ian. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
26 ian. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
27 ian. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
28 ian. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
29 ian. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
30 ian. 2025	1 MOP = 0.5074 PGK	1 PGK = 1.971 MOP
31 ian. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP

Feb 2025

Data	MOP-PGK	PGK-MOP
01 feb. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP
02 feb. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
03 feb. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0006 MOP
04 feb. 2025	1 MOP = 0.5076 PGK	1 PGK = 1.97 MOP
05 feb. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9986 MOP
06 feb. 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9677 MOP
07 feb. 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
08 feb. 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
09 feb. 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
10 feb. 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
11 feb. 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9679 MOP
12 feb. 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9956 MOP
13 feb. 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9954 MOP
14 feb. 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9935 MOP
15 feb. 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
16 feb. 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
17 feb. 2025	1 MOP = 0.502 PGK	1 PGK = 1.9921 MOP
18 feb. 2025	1 MOP = 0.5098 PGK	1 PGK = 1.9615 MOP
19 feb. 2025	1 MOP = 0.5025 PGK	1 PGK = 1.9901 MOP
20 feb. 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9964 MOP
21 feb. 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
22 feb. 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
23 feb. 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
24 feb. 2025	1 MOP = 0.51 PGK	1 PGK = 1.9609 MOP
25 feb. 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9893 MOP
26 feb. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 feb. 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9894 MOP
28 feb. 2025	1 MOP = 0.5026 PGK	1 PGK = 1.9897 MOP

Mar 2025

Data	MOP-PGK	PGK-MOP
01 mar. 2025	1 MOP = 0.4962 PGK	1 PGK = 2.0155 MOP
02 mar. 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9962 MOP
03 mar. 2025	1 MOP = 0.501 PGK	1 PGK = 1.9962 MOP
04 mar. 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9891 MOP
05 mar. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
06 mar. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
07 mar. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
08 mar. 2025	1 MOP = 0.5053 PGK	1 PGK = 1.9791 MOP
09 mar. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
10 mar. 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9937 MOP
11 mar. 2025	1 MOP = 0.5055 PGK	1 PGK = 1.9784 MOP
12 mar. 2025	1 MOP = 0.503 PGK	1 PGK = 1.988 MOP
13 mar. 2025	1 MOP = 0.5044 PGK	1 PGK = 1.9824 MOP
14 mar. 2025	1 MOP = 0.5041 PGK	1 PGK = 1.9836 MOP
15 mar. 2025	1 MOP = 0.5135 PGK	1 PGK = 1.9476 MOP
16 mar. 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9747 MOP
17 mar. 2025	1 MOP = 0.5138 PGK	1 PGK = 1.9463 MOP
18 mar. 2025	1 MOP = 0.5139 PGK	1 PGK = 1.9461 MOP
19 mar. 2025	1 MOP = 0.5137 PGK	1 PGK = 1.9467 MOP
20 mar. 2025	1 MOP = 0.5032 PGK	1 PGK = 1.9874 MOP
21 mar. 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9746 MOP
22 mar. 2025	1 MOP = 0.5142 PGK	1 PGK = 1.9448 MOP
23 mar. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
24 mar. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9605 MOP
25 mar. 2025	1 MOP = 0.5105 PGK	1 PGK = 1.959 MOP
26 mar. 2025	1 MOP = 0.5145 PGK	1 PGK = 1.9438 MOP
27 mar. 2025	1 MOP = 0.5144 PGK	1 PGK = 1.9439 MOP
28 mar. 2025	1 MOP = 0.5144 PGK	1 PGK = 1.944 MOP
29 mar. 2025	1 MOP = 0.5099 PGK	1 PGK = 1.9612 MOP
30 mar. 2025	1 MOP = 0.5094 PGK	1 PGK = 1.9633 MOP
31 mar. 2025	1 MOP = 0.5069 PGK	1 PGK = 1.9726 MOP

Apr 2025

Data	MOP-PGK	PGK-MOP
01 apr. 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9682 MOP
02 apr. 2025	1 MOP = 0.5146 PGK	1 PGK = 1.9434 MOP
03 apr. 2025	1 MOP = 0.5097 PGK	1 PGK = 1.9619 MOP
04 apr. 2025	1 MOP = 0.5157 PGK	1 PGK = 1.9393 MOP
05 apr. 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
06 apr. 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
07 apr. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
08 apr. 2025	1 MOP = 0.5068 PGK	1 PGK = 1.9734 MOP
09 apr. 2025	1 MOP = 0.5168 PGK	1 PGK = 1.9351 MOP
10 apr. 2025	1 MOP = 0.5154 PGK	1 PGK = 1.9402 MOP
11 apr. 2025	1 MOP = 0.5124 PGK	1 PGK = 1.9515 MOP
12 apr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9331 MOP
13 apr. 2025	1 MOP = 0.5151 PGK	1 PGK = 1.9414 MOP
14 apr. 2025	1 MOP = 0.5152 PGK	1 PGK = 1.9411 MOP
15 apr. 2025	1 MOP = 0.5096 PGK	1 PGK = 1.9622 MOP
16 apr. 2025	1 MOP = 0.511 PGK	1 PGK = 1.9571 MOP
17 apr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
18 apr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
19 apr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
20 apr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
21 apr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
22 apr. 2025	1 MOP = 0.5178 PGK	1 PGK = 1.9312 MOP
23 apr. 2025	1 MOP = 0.5103 PGK	1 PGK = 1.9598 MOP
24 apr. 2025	1 MOP = 0.518 PGK	1 PGK = 1.9307 MOP
25 apr. 2025	1 MOP = 0.5107 PGK	1 PGK = 1.958 MOP
26 apr. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 apr. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
28 apr. 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9294 MOP
29 apr. 2025	1 MOP = 0.5185 PGK	1 PGK = 1.9287 MOP
30 apr. 2025	1 MOP = 0.511 PGK	1 PGK = 1.9569 MOP

May 2025

Data	MOP-PGK	PGK-MOP
01 mai 2025	1 MOP = 0.5111 PGK	1 PGK = 1.9566 MOP
02 mai 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9257 MOP
03 mai 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
04 mai 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
05 mai 2025	1 MOP = 0.5118 PGK	1 PGK = 1.9539 MOP
06 mai 2025	1 MOP = 0.512 PGK	1 PGK = 1.9531 MOP
07 mai 2025	1 MOP = 0.519 PGK	1 PGK = 1.9266 MOP
08 mai 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9292 MOP
09 mai 2025	1 MOP = 0.5181 PGK	1 PGK = 1.9302 MOP
10 mai 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9711 MOP
11 mai 2025	1 MOP = 0.5179 PGK	1 PGK = 1.9309 MOP
12 mai 2025	1 MOP = 0.5171 PGK	1 PGK = 1.9338 MOP
13 mai 2025	1 MOP = 0.5174 PGK	1 PGK = 1.9328 MOP
14 mai 2025	1 MOP = 0.5168 PGK	1 PGK = 1.935 MOP
15 mai 2025	1 MOP = 0.5165 PGK	1 PGK = 1.9359 MOP
16 mai 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
17 mai 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
18 mai 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
19 mai 2025	1 MOP = 0.516 PGK	1 PGK = 1.9381 MOP
20 mai 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
21 mai 2025	1 MOP = 0.5084 PGK	1 PGK = 1.9671 MOP
22 mai 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9663 MOP
23 mai 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
24 mai 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
25 mai 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
26 mai 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
27 mai 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9675 MOP
28 mai 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
29 mai 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
30 mai 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP
31 mai 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP

Jun 2025

Data	MOP-PGK	PGK-MOP
01 iun. 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
02 iun. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9674 MOP
03 iun. 2025	1 MOP = 0.5084 PGK	1 PGK = 1.9669 MOP
04 iun. 2025	1 MOP = 0.516 PGK	1 PGK = 1.9381 MOP
05 iun. 2025	1 MOP = 0.516 PGK	1 PGK = 1.9378 MOP
06 iun. 2025	1 MOP = 0.5087 PGK	1 PGK = 1.9659 MOP
07 iun. 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9662 MOP
08 iun. 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9662 MOP
09 iun. 2025	1 MOP = 0.5161 PGK	1 PGK = 1.9378 MOP
10 iun. 2025	1 MOP = 0.5163 PGK	1 PGK = 1.937 MOP
11 iun. 2025	1 MOP = 0.5088 PGK	1 PGK = 1.9653 MOP
12 iun. 2025	1 MOP = 0.5165 PGK	1 PGK = 1.9361 MOP
13 iun. 2025	1 MOP = 0.5167 PGK	1 PGK = 1.9353 MOP
14 iun. 2025	1 MOP = 0.5114 PGK	1 PGK = 1.9553 MOP

Info schimb valutar MOP-PGK si PGK-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri