> Schimb Valutar 2024 - MOP-PGK si PGK-MOP

Schimb Valutar 2024 - MOP-PGK si PGK-MOP

Schimb valutar MOP-PGK si PGK-MOP

Verificati aici ratele de schimb pentru MOP-PGK si PGK-MOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MOP = 0,4847 PGK

1 PGK = 2,0632 MOP

1An 2Ani 3Ani

MOP in PGKPGK in MOP

Jan 2024

Data	MOP-PGK	PGK-MOP
01 ian. 2024	1 MOP = 0.4699 PGK	1 PGK = 2.1282 MOP
02 ian. 2024	1 MOP = 0.4636 PGK	1 PGK = 2.1569 MOP
03 ian. 2024	1 MOP = 0.4639 PGK	1 PGK = 2.1558 MOP
04 ian. 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1537 MOP
05 ian. 2024	1 MOP = 0.4642 PGK	1 PGK = 2.1544 MOP
06 ian. 2024	1 MOP = 0.4642 PGK	1 PGK = 2.1544 MOP
07 ian. 2024	1 MOP = 0.4642 PGK	1 PGK = 2.1544 MOP
08 ian. 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1537 MOP
09 ian. 2024	1 MOP = 0.4639 PGK	1 PGK = 2.1557 MOP
10 ian. 2024	1 MOP = 0.4701 PGK	1 PGK = 2.1273 MOP
11 ian. 2024	1 MOP = 0.464 PGK	1 PGK = 2.1552 MOP
12 ian. 2024	1 MOP = 0.4638 PGK	1 PGK = 2.1561 MOP
13 ian. 2024	1 MOP = 0.4638 PGK	1 PGK = 2.1561 MOP
14 ian. 2024	1 MOP = 0.4638 PGK	1 PGK = 2.1561 MOP
15 ian. 2024	1 MOP = 0.4638 PGK	1 PGK = 2.1559 MOP
16 ian. 2024	1 MOP = 0.4638 PGK	1 PGK = 2.156 MOP
17 ian. 2024	1 MOP = 0.464 PGK	1 PGK = 2.1553 MOP
18 ian. 2024	1 MOP = 0.4642 PGK	1 PGK = 2.1544 MOP
19 ian. 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1536 MOP
20 ian. 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1536 MOP
21 ian. 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1536 MOP
22 ian. 2024	1 MOP = 0.4645 PGK	1 PGK = 2.1527 MOP
23 ian. 2024	1 MOP = 0.4646 PGK	1 PGK = 2.1524 MOP
24 ian. 2024	1 MOP = 0.4647 PGK	1 PGK = 2.1519 MOP
25 ian. 2024	1 MOP = 0.465 PGK	1 PGK = 2.1504 MOP
26 ian. 2024	1 MOP = 0.4715 PGK	1 PGK = 2.1208 MOP
27 ian. 2024	1 MOP = 0.4715 PGK	1 PGK = 2.1209 MOP
28 ian. 2024	1 MOP = 0.4715 PGK	1 PGK = 2.1209 MOP
29 ian. 2024	1 MOP = 0.4655 PGK	1 PGK = 2.1481 MOP
30 ian. 2024	1 MOP = 0.4654 PGK	1 PGK = 2.1488 MOP
31 ian. 2024	1 MOP = 0.4717 PGK	1 PGK = 2.1202 MOP

Feb 2024

Data	MOP-PGK	PGK-MOP
01 feb. 2024	1 MOP = 0.4652 PGK	1 PGK = 2.1497 MOP
02 feb. 2024	1 MOP = 0.4655 PGK	1 PGK = 2.1484 MOP
03 feb. 2024	1 MOP = 0.4687 PGK	1 PGK = 2.1338 MOP
04 feb. 2024	1 MOP = 0.4687 PGK	1 PGK = 2.1338 MOP
05 feb. 2024	1 MOP = 0.4654 PGK	1 PGK = 2.1486 MOP
06 feb. 2024	1 MOP = 0.4654 PGK	1 PGK = 2.1488 MOP
07 feb. 2024	1 MOP = 0.4656 PGK	1 PGK = 2.1476 MOP
08 feb. 2024	1 MOP = 0.472 PGK	1 PGK = 2.1187 MOP
09 feb. 2024	1 MOP = 0.4721 PGK	1 PGK = 2.118 MOP
10 feb. 2024	1 MOP = 0.4721 PGK	1 PGK = 2.118 MOP
11 feb. 2024	1 MOP = 0.4721 PGK	1 PGK = 2.118 MOP
12 feb. 2024	1 MOP = 0.4722 PGK	1 PGK = 2.1179 MOP
13 feb. 2024	1 MOP = 0.4724 PGK	1 PGK = 2.1168 MOP
14 feb. 2024	1 MOP = 0.4726 PGK	1 PGK = 2.1161 MOP
15 feb. 2024	1 MOP = 0.4724 PGK	1 PGK = 2.1167 MOP
16 feb. 2024	1 MOP = 0.4724 PGK	1 PGK = 2.1166 MOP
17 feb. 2024	1 MOP = 0.4621 PGK	1 PGK = 2.1638 MOP
18 feb. 2024	1 MOP = 0.4725 PGK	1 PGK = 2.1164 MOP
19 feb. 2024	1 MOP = 0.4727 PGK	1 PGK = 2.1156 MOP
20 feb. 2024	1 MOP = 0.4727 PGK	1 PGK = 2.1153 MOP
21 feb. 2024	1 MOP = 0.4728 PGK	1 PGK = 2.1149 MOP
22 feb. 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
23 feb. 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
24 feb. 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
25 feb. 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
26 feb. 2024	1 MOP = 0.4668 PGK	1 PGK = 2.1425 MOP
27 feb. 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1148 MOP
28 feb. 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
29 feb. 2024	1 MOP = 0.4731 PGK	1 PGK = 2.1138 MOP

Mar 2024

Data	MOP-PGK	PGK-MOP
01 mar. 2024	1 MOP = 0.473 PGK	1 PGK = 2.1143 MOP
02 mar. 2024	1 MOP = 0.473 PGK	1 PGK = 2.1143 MOP
03 mar. 2024	1 MOP = 0.473 PGK	1 PGK = 2.1143 MOP
04 mar. 2024	1 MOP = 0.4735 PGK	1 PGK = 2.112 MOP
05 mar. 2024	1 MOP = 0.4735 PGK	1 PGK = 2.1118 MOP
06 mar. 2024	1 MOP = 0.4736 PGK	1 PGK = 2.1115 MOP
07 mar. 2024	1 MOP = 0.4737 PGK	1 PGK = 2.1112 MOP
08 mar. 2024	1 MOP = 0.474 PGK	1 PGK = 2.1098 MOP
09 mar. 2024	1 MOP = 0.474 PGK	1 PGK = 2.1098 MOP
10 mar. 2024	1 MOP = 0.474 PGK	1 PGK = 2.1098 MOP
11 mar. 2024	1 MOP = 0.4678 PGK	1 PGK = 2.1378 MOP
12 mar. 2024	1 MOP = 0.474 PGK	1 PGK = 2.1098 MOP
13 mar. 2024	1 MOP = 0.4741 PGK	1 PGK = 2.1094 MOP
14 mar. 2024	1 MOP = 0.474 PGK	1 PGK = 2.1095 MOP
15 mar. 2024	1 MOP = 0.4741 PGK	1 PGK = 2.1093 MOP
16 mar. 2024	1 MOP = 0.4741 PGK	1 PGK = 2.1093 MOP
17 mar. 2024	1 MOP = 0.4741 PGK	1 PGK = 2.1093 MOP
18 mar. 2024	1 MOP = 0.468 PGK	1 PGK = 2.1367 MOP
19 mar. 2024	1 MOP = 0.4678 PGK	1 PGK = 2.1377 MOP
20 mar. 2024	1 MOP = 0.4678 PGK	1 PGK = 2.1379 MOP
21 mar. 2024	1 MOP = 0.4685 PGK	1 PGK = 2.1344 MOP
22 mar. 2024	1 MOP = 0.4686 PGK	1 PGK = 2.1338 MOP
23 mar. 2024	1 MOP = 0.4686 PGK	1 PGK = 2.1339 MOP
24 mar. 2024	1 MOP = 0.4686 PGK	1 PGK = 2.1339 MOP
25 mar. 2024	1 MOP = 0.4687 PGK	1 PGK = 2.1337 MOP
26 mar. 2024	1 MOP = 0.4749 PGK	1 PGK = 2.1055 MOP
27 mar. 2024	1 MOP = 0.4749 PGK	1 PGK = 2.1057 MOP
28 mar. 2024	1 MOP = 0.4749 PGK	1 PGK = 2.1059 MOP
29 mar. 2024	1 MOP = 0.4748 PGK	1 PGK = 2.1062 MOP
30 mar. 2024	1 MOP = 0.4747 PGK	1 PGK = 2.1064 MOP
31 mar. 2024	1 MOP = 0.4747 PGK	1 PGK = 2.1064 MOP

Apr 2024

Data	MOP-PGK	PGK-MOP
01 apr. 2024	1 MOP = 0.4747 PGK	1 PGK = 2.1064 MOP
02 apr. 2024	1 MOP = 0.475 PGK	1 PGK = 2.1054 MOP
03 apr. 2024	1 MOP = 0.4751 PGK	1 PGK = 2.1049 MOP
04 apr. 2024	1 MOP = 0.4752 PGK	1 PGK = 2.1044 MOP
05 apr. 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1037 MOP
06 apr. 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1037 MOP
07 apr. 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1037 MOP
08 apr. 2024	1 MOP = 0.4688 PGK	1 PGK = 2.133 MOP
09 apr. 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1035 MOP
10 apr. 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1033 MOP
11 apr. 2024	1 MOP = 0.4753 PGK	1 PGK = 2.1038 MOP
12 apr. 2024	1 MOP = 0.4752 PGK	1 PGK = 2.1045 MOP
13 apr. 2024	1 MOP = 0.4753 PGK	1 PGK = 2.1038 MOP
14 apr. 2024	1 MOP = 0.4752 PGK	1 PGK = 2.1044 MOP
15 apr. 2024	1 MOP = 0.4694 PGK	1 PGK = 2.1305 MOP
16 apr. 2024	1 MOP = 0.4694 PGK	1 PGK = 2.1302 MOP
17 apr. 2024	1 MOP = 0.4712 PGK	1 PGK = 2.122 MOP
18 apr. 2024	1 MOP = 0.471 PGK	1 PGK = 2.123 MOP
19 apr. 2024	1 MOP = 0.471 PGK	1 PGK = 2.1231 MOP
20 apr. 2024	1 MOP = 0.471 PGK	1 PGK = 2.1231 MOP
21 apr. 2024	1 MOP = 0.471 PGK	1 PGK = 2.1231 MOP
22 apr. 2024	1 MOP = 0.4709 PGK	1 PGK = 2.1235 MOP
23 apr. 2024	1 MOP = 0.4709 PGK	1 PGK = 2.1235 MOP
24 apr. 2024	1 MOP = 0.4711 PGK	1 PGK = 2.1225 MOP
25 apr. 2024	1 MOP = 0.4781 PGK	1 PGK = 2.0917 MOP
26 apr. 2024	1 MOP = 0.4787 PGK	1 PGK = 2.089 MOP
27 apr. 2024	1 MOP = 0.4787 PGK	1 PGK = 2.089 MOP
28 apr. 2024	1 MOP = 0.4787 PGK	1 PGK = 2.089 MOP
29 apr. 2024	1 MOP = 0.4723 PGK	1 PGK = 2.1172 MOP
30 apr. 2024	1 MOP = 0.4791 PGK	1 PGK = 2.0871 MOP

May 2024

Data	MOP-PGK	PGK-MOP
01 mai 2024	1 MOP = 0.479 PGK	1 PGK = 2.0879 MOP
02 mai 2024	1 MOP = 0.4796 PGK	1 PGK = 2.085 MOP
03 mai 2024	1 MOP = 0.4802 PGK	1 PGK = 2.0823 MOP
04 mai 2024	1 MOP = 0.4803 PGK	1 PGK = 2.0822 MOP
05 mai 2024	1 MOP = 0.4803 PGK	1 PGK = 2.0822 MOP
06 mai 2024	1 MOP = 0.4806 PGK	1 PGK = 2.0809 MOP
07 mai 2024	1 MOP = 0.4806 PGK	1 PGK = 2.0809 MOP
08 mai 2024	1 MOP = 0.4812 PGK	1 PGK = 2.0782 MOP
09 mai 2024	1 MOP = 0.4817 PGK	1 PGK = 2.0761 MOP
10 mai 2024	1 MOP = 0.4822 PGK	1 PGK = 2.0739 MOP
11 mai 2024	1 MOP = 0.4822 PGK	1 PGK = 2.0739 MOP
12 mai 2024	1 MOP = 0.4822 PGK	1 PGK = 2.0739 MOP
13 mai 2024	1 MOP = 0.4823 PGK	1 PGK = 2.0736 MOP
14 mai 2024	1 MOP = 0.4823 PGK	1 PGK = 2.0734 MOP
15 mai 2024	1 MOP = 0.4827 PGK	1 PGK = 2.0719 MOP
16 mai 2024	1 MOP = 0.483 PGK	1 PGK = 2.0703 MOP
17 mai 2024	1 MOP = 0.4832 PGK	1 PGK = 2.0695 MOP
18 mai 2024	1 MOP = 0.4832 PGK	1 PGK = 2.0695 MOP
19 mai 2024	1 MOP = 0.4832 PGK	1 PGK = 2.0695 MOP
20 mai 2024	1 MOP = 0.4835 PGK	1 PGK = 2.0681 MOP
21 mai 2024	1 MOP = 0.4834 PGK	1 PGK = 2.0688 MOP
22 mai 2024	1 MOP = 0.4834 PGK	1 PGK = 2.0688 MOP
23 mai 2024	1 MOP = 0.4833 PGK	1 PGK = 2.0692 MOP
24 mai 2024	1 MOP = 0.4829 PGK	1 PGK = 2.0707 MOP
25 mai 2024	1 MOP = 0.4829 PGK	1 PGK = 2.0707 MOP
26 mai 2024	1 MOP = 0.4829 PGK	1 PGK = 2.0707 MOP
27 mai 2024	1 MOP = 0.4835 PGK	1 PGK = 2.0684 MOP
28 mai 2024	1 MOP = 0.4833 PGK	1 PGK = 2.0692 MOP
29 mai 2024	1 MOP = 0.4834 PGK	1 PGK = 2.0687 MOP
30 mai 2024	1 MOP = 0.4831 PGK	1 PGK = 2.0699 MOP
31 mai 2024	1 MOP = 0.4766 PGK	1 PGK = 2.0984 MOP

Jun 2024

Data	MOP-PGK	PGK-MOP
01 iun. 2024	1 MOP = 0.4765 PGK	1 PGK = 2.0985 MOP
02 iun. 2024	1 MOP = 0.4765 PGK	1 PGK = 2.0985 MOP
03 iun. 2024	1 MOP = 0.4831 PGK	1 PGK = 2.0701 MOP
04 iun. 2024	1 MOP = 0.4834 PGK	1 PGK = 2.0685 MOP
05 iun. 2024	1 MOP = 0.4839 PGK	1 PGK = 2.0666 MOP
06 iun. 2024	1 MOP = 0.4839 PGK	1 PGK = 2.0663 MOP
07 iun. 2024	1 MOP = 0.4773 PGK	1 PGK = 2.095 MOP
08 iun. 2024	1 MOP = 0.4774 PGK	1 PGK = 2.0948 MOP
09 iun. 2024	1 MOP = 0.4774 PGK	1 PGK = 2.0948 MOP
10 iun. 2024	1 MOP = 0.4838 PGK	1 PGK = 2.0669 MOP
11 iun. 2024	1 MOP = 0.4841 PGK	1 PGK = 2.0657 MOP
12 iun. 2024	1 MOP = 0.4842 PGK	1 PGK = 2.0653 MOP
13 iun. 2024	1 MOP = 0.4842 PGK	1 PGK = 2.0652 MOP
14 iun. 2024	1 MOP = 0.4844 PGK	1 PGK = 2.0646 MOP
15 iun. 2024	1 MOP = 0.4844 PGK	1 PGK = 2.0646 MOP
16 iun. 2024	1 MOP = 0.4844 PGK	1 PGK = 2.0646 MOP
17 iun. 2024	1 MOP = 0.478 PGK	1 PGK = 2.092 MOP
18 iun. 2024	1 MOP = 0.4846 PGK	1 PGK = 2.0635 MOP
19 iun. 2024	1 MOP = 0.4848 PGK	1 PGK = 2.0627 MOP
20 iun. 2024	1 MOP = 0.485 PGK	1 PGK = 2.0619 MOP
21 iun. 2024	1 MOP = 0.4853 PGK	1 PGK = 2.0607 MOP
22 iun. 2024	1 MOP = 0.4853 PGK	1 PGK = 2.0606 MOP
23 iun. 2024	1 MOP = 0.4853 PGK	1 PGK = 2.0606 MOP
24 iun. 2024	1 MOP = 0.485 PGK	1 PGK = 2.0618 MOP
25 iun. 2024	1 MOP = 0.4852 PGK	1 PGK = 2.0612 MOP
26 iun. 2024	1 MOP = 0.4851 PGK	1 PGK = 2.0612 MOP
27 iun. 2024	1 MOP = 0.4785 PGK	1 PGK = 2.0897 MOP
28 iun. 2024	1 MOP = 0.4784 PGK	1 PGK = 2.0904 MOP
29 iun. 2024	1 MOP = 0.4784 PGK	1 PGK = 2.0904 MOP
30 iun. 2024	1 MOP = 0.4784 PGK	1 PGK = 2.0904 MOP

Jul 2024

Data	MOP-PGK	PGK-MOP
01 iul. 2024	1 MOP = 0.4785 PGK	1 PGK = 2.0898 MOP
02 iul. 2024	1 MOP = 0.4785 PGK	1 PGK = 2.09 MOP
03 iul. 2024	1 MOP = 0.4788 PGK	1 PGK = 2.0885 MOP
04 iul. 2024	1 MOP = 0.4788 PGK	1 PGK = 2.0885 MOP
05 iul. 2024	1 MOP = 0.4786 PGK	1 PGK = 2.0894 MOP
06 iul. 2024	1 MOP = 0.4786 PGK	1 PGK = 2.0893 MOP
07 iul. 2024	1 MOP = 0.4786 PGK	1 PGK = 2.0893 MOP
08 iul. 2024	1 MOP = 0.4857 PGK	1 PGK = 2.0588 MOP
09 iul. 2024	1 MOP = 0.4858 PGK	1 PGK = 2.0584 MOP
10 iul. 2024	1 MOP = 0.486 PGK	1 PGK = 2.0577 MOP
11 iul. 2024	1 MOP = 0.4865 PGK	1 PGK = 2.0555 MOP
12 iul. 2024	1 MOP = 0.4866 PGK	1 PGK = 2.0551 MOP
13 iul. 2024	1 MOP = 0.4858 PGK	1 PGK = 2.0583 MOP
14 iul. 2024	1 MOP = 0.4865 PGK	1 PGK = 2.0553 MOP
15 iul. 2024	1 MOP = 0.4866 PGK	1 PGK = 2.0551 MOP
16 iul. 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0537 MOP
17 iul. 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0536 MOP
18 iul. 2024	1 MOP = 0.487 PGK	1 PGK = 2.0535 MOP
19 iul. 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0536 MOP
20 iul. 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0536 MOP
21 iul. 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0536 MOP
22 iul. 2024	1 MOP = 0.4873 PGK	1 PGK = 2.0522 MOP
23 iul. 2024	1 MOP = 0.4872 PGK	1 PGK = 2.0523 MOP
24 iul. 2024	1 MOP = 0.4806 PGK	1 PGK = 2.0806 MOP
25 iul. 2024	1 MOP = 0.4811 PGK	1 PGK = 2.0786 MOP
26 iul. 2024	1 MOP = 0.4879 PGK	1 PGK = 2.0497 MOP
27 iul. 2024	1 MOP = 0.4879 PGK	1 PGK = 2.0496 MOP
28 iul. 2024	1 MOP = 0.4879 PGK	1 PGK = 2.0496 MOP
29 iul. 2024	1 MOP = 0.4878 PGK	1 PGK = 2.0499 MOP
30 iul. 2024	1 MOP = 0.4879 PGK	1 PGK = 2.0497 MOP
31 iul. 2024	1 MOP = 0.4881 PGK	1 PGK = 2.0487 MOP

Aug 2024

Data	MOP-PGK	PGK-MOP
01 aug. 2024	1 MOP = 0.4882 PGK	1 PGK = 2.0485 MOP
02 aug. 2024	1 MOP = 0.4884 PGK	1 PGK = 2.0474 MOP
03 aug. 2024	1 MOP = 0.4884 PGK	1 PGK = 2.0473 MOP
04 aug. 2024	1 MOP = 0.4884 PGK	1 PGK = 2.0473 MOP
05 aug. 2024	1 MOP = 0.4905 PGK	1 PGK = 2.0389 MOP
06 aug. 2024	1 MOP = 0.49 PGK	1 PGK = 2.041 MOP
07 aug. 2024	1 MOP = 0.4898 PGK	1 PGK = 2.0416 MOP
08 aug. 2024	1 MOP = 0.4904 PGK	1 PGK = 2.0393 MOP
09 aug. 2024	1 MOP = 0.4903 PGK	1 PGK = 2.0395 MOP
10 aug. 2024	1 MOP = 0.4832 PGK	1 PGK = 2.0693 MOP
11 aug. 2024	1 MOP = 0.4903 PGK	1 PGK = 2.0396 MOP
12 aug. 2024	1 MOP = 0.4835 PGK	1 PGK = 2.0682 MOP
13 aug. 2024	1 MOP = 0.4909 PGK	1 PGK = 2.0371 MOP
14 aug. 2024	1 MOP = 0.4911 PGK	1 PGK = 2.0362 MOP
15 aug. 2024	1 MOP = 0.4911 PGK	1 PGK = 2.0364 MOP
16 aug. 2024	1 MOP = 0.491 PGK	1 PGK = 2.0365 MOP
17 aug. 2024	1 MOP = 0.491 PGK	1 PGK = 2.0365 MOP
18 aug. 2024	1 MOP = 0.491 PGK	1 PGK = 2.0365 MOP
19 aug. 2024	1 MOP = 0.4913 PGK	1 PGK = 2.0355 MOP
20 aug. 2024	1 MOP = 0.4917 PGK	1 PGK = 2.0339 MOP
21 aug. 2024	1 MOP = 0.4915 PGK	1 PGK = 2.0345 MOP
22 aug. 2024	1 MOP = 0.4915 PGK	1 PGK = 2.0345 MOP
23 aug. 2024	1 MOP = 0.4916 PGK	1 PGK = 2.0341 MOP
24 aug. 2024	1 MOP = 0.4916 PGK	1 PGK = 2.0341 MOP
25 aug. 2024	1 MOP = 0.4916 PGK	1 PGK = 2.0341 MOP
26 aug. 2024	1 MOP = 0.4851 PGK	1 PGK = 2.0613 MOP
27 aug. 2024	1 MOP = 0.4917 PGK	1 PGK = 2.0339 MOP
28 aug. 2024	1 MOP = 0.4918 PGK	1 PGK = 2.0331 MOP
29 aug. 2024	1 MOP = 0.4922 PGK	1 PGK = 2.0315 MOP
30 aug. 2024	1 MOP = 0.4923 PGK	1 PGK = 2.0311 MOP
31 aug. 2024	1 MOP = 0.4919 PGK	1 PGK = 2.033 MOP

Sep 2024

Data	MOP-PGK	PGK-MOP
01 sept. 2024	1 MOP = 0.4923 PGK	1 PGK = 2.0311 MOP
02 sept. 2024	1 MOP = 0.4926 PGK	1 PGK = 2.03 MOP
03 sept. 2024	1 MOP = 0.4927 PGK	1 PGK = 2.0297 MOP
04 sept. 2024	1 MOP = 0.4929 PGK	1 PGK = 2.0289 MOP
05 sept. 2024	1 MOP = 0.4864 PGK	1 PGK = 2.0559 MOP
06 sept. 2024	1 MOP = 0.4932 PGK	1 PGK = 2.0277 MOP
07 sept. 2024	1 MOP = 0.4932 PGK	1 PGK = 2.0277 MOP
08 sept. 2024	1 MOP = 0.4932 PGK	1 PGK = 2.0277 MOP
09 sept. 2024	1 MOP = 0.4931 PGK	1 PGK = 2.0279 MOP
10 sept. 2024	1 MOP = 0.4933 PGK	1 PGK = 2.0272 MOP
11 sept. 2024	1 MOP = 0.4934 PGK	1 PGK = 2.0269 MOP
12 sept. 2024	1 MOP = 0.4933 PGK	1 PGK = 2.0273 MOP
13 sept. 2024	1 MOP = 0.4905 PGK	1 PGK = 2.0387 MOP
14 sept. 2024	1 MOP = 0.4937 PGK	1 PGK = 2.0255 MOP
15 sept. 2024	1 MOP = 0.4937 PGK	1 PGK = 2.0255 MOP
16 sept. 2024	1 MOP = 0.4938 PGK	1 PGK = 2.0249 MOP
17 sept. 2024	1 MOP = 0.4942 PGK	1 PGK = 2.0233 MOP
18 sept. 2024	1 MOP = 0.4944 PGK	1 PGK = 2.0226 MOP
19 sept. 2024	1 MOP = 0.4946 PGK	1 PGK = 2.0218 MOP
20 sept. 2024	1 MOP = 0.4877 PGK	1 PGK = 2.0506 MOP
21 sept. 2024	1 MOP = 0.4876 PGK	1 PGK = 2.0507 MOP
22 sept. 2024	1 MOP = 0.4876 PGK	1 PGK = 2.0507 MOP
23 sept. 2024	1 MOP = 0.4953 PGK	1 PGK = 2.0191 MOP
24 sept. 2024	1 MOP = 0.4882 PGK	1 PGK = 2.0482 MOP
25 sept. 2024	1 MOP = 0.4954 PGK	1 PGK = 2.0186 MOP
26 sept. 2024	1 MOP = 0.496 PGK	1 PGK = 2.0163 MOP
27 sept. 2024	1 MOP = 0.4965 PGK	1 PGK = 2.0139 MOP
28 sept. 2024	1 MOP = 0.4963 PGK	1 PGK = 2.015 MOP
29 sept. 2024	1 MOP = 0.4963 PGK	1 PGK = 2.015 MOP
30 sept. 2024	1 MOP = 0.4972 PGK	1 PGK = 2.0112 MOP

Oct 2024

Data	MOP-PGK	PGK-MOP
01 oct. 2024	1 MOP = 0.4898 PGK	1 PGK = 2.0416 MOP
02 oct. 2024	1 MOP = 0.4976 PGK	1 PGK = 2.0095 MOP
03 oct. 2024	1 MOP = 0.4976 PGK	1 PGK = 2.0097 MOP
04 oct. 2024	1 MOP = 0.498 PGK	1 PGK = 2.0079 MOP
05 oct. 2024	1 MOP = 0.498 PGK	1 PGK = 2.0079 MOP
06 oct. 2024	1 MOP = 0.498 PGK	1 PGK = 2.0079 MOP
07 oct. 2024	1 MOP = 0.498 PGK	1 PGK = 2.0079 MOP
08 oct. 2024	1 MOP = 0.4907 PGK	1 PGK = 2.0377 MOP
09 oct. 2024	1 MOP = 0.4907 PGK	1 PGK = 2.0379 MOP
10 oct. 2024	1 MOP = 0.4911 PGK	1 PGK = 2.0363 MOP
11 oct. 2024	1 MOP = 0.4914 PGK	1 PGK = 2.035 MOP
12 oct. 2024	1 MOP = 0.4914 PGK	1 PGK = 2.0351 MOP
13 oct. 2024	1 MOP = 0.491 PGK	1 PGK = 2.0367 MOP
14 oct. 2024	1 MOP = 0.4917 PGK	1 PGK = 2.0338 MOP
15 oct. 2024	1 MOP = 0.4918 PGK	1 PGK = 2.0333 MOP
16 oct. 2024	1 MOP = 0.4918 PGK	1 PGK = 2.0334 MOP
17 oct. 2024	1 MOP = 0.4918 PGK	1 PGK = 2.0335 MOP
18 oct. 2024	1 MOP = 0.4922 PGK	1 PGK = 2.0316 MOP
19 oct. 2024	1 MOP = 0.4922 PGK	1 PGK = 2.0316 MOP
20 oct. 2024	1 MOP = 0.4922 PGK	1 PGK = 2.0316 MOP
21 oct. 2024	1 MOP = 0.492 PGK	1 PGK = 2.0326 MOP
22 oct. 2024	1 MOP = 0.4994 PGK	1 PGK = 2.0026 MOP
23 oct. 2024	1 MOP = 0.4995 PGK	1 PGK = 2.0018 MOP
24 oct. 2024	1 MOP = 0.4998 PGK	1 PGK = 2.0007 MOP
25 oct. 2024	1 MOP = 0.5001 PGK	1 PGK = 1.9997 MOP
26 oct. 2024	1 MOP = 0.5001 PGK	1 PGK = 1.9997 MOP
27 oct. 2024	1 MOP = 0.5001 PGK	1 PGK = 1.9997 MOP
28 oct. 2024	1 MOP = 0.5001 PGK	1 PGK = 1.9996 MOP
29 oct. 2024	1 MOP = 0.5005 PGK	1 PGK = 1.9981 MOP
30 oct. 2024	1 MOP = 0.5005 PGK	1 PGK = 1.9978 MOP
31 oct. 2024	1 MOP = 0.5004 PGK	1 PGK = 1.9984 MOP

Nov 2024

Data	MOP-PGK	PGK-MOP
01 nov. 2024	1 MOP = 0.5003 PGK	1 PGK = 1.9987 MOP
02 nov. 2024	1 MOP = 0.4877 PGK	1 PGK = 2.0503 MOP
03 nov. 2024	1 MOP = 0.5004 PGK	1 PGK = 1.9986 MOP
04 nov. 2024	1 MOP = 0.5008 PGK	1 PGK = 1.9967 MOP
05 nov. 2024	1 MOP = 0.5011 PGK	1 PGK = 1.9955 MOP
06 nov. 2024	1 MOP = 0.5011 PGK	1 PGK = 1.9955 MOP
07 nov. 2024	1 MOP = 0.5013 PGK	1 PGK = 1.9946 MOP
08 nov. 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9946 MOP
09 nov. 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9946 MOP
10 nov. 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9946 MOP
11 nov. 2024	1 MOP = 0.5015 PGK	1 PGK = 1.994 MOP
12 nov. 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9945 MOP
13 nov. 2024	1 MOP = 0.5017 PGK	1 PGK = 1.9931 MOP
14 nov. 2024	1 MOP = 0.4943 PGK	1 PGK = 2.0231 MOP
15 nov. 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9942 MOP
16 nov. 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9942 MOP
17 nov. 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9942 MOP
18 nov. 2024	1 MOP = 0.5017 PGK	1 PGK = 1.9932 MOP
19 nov. 2024	1 MOP = 0.5019 PGK	1 PGK = 1.9924 MOP
20 nov. 2024	1 MOP = 0.5021 PGK	1 PGK = 1.9915 MOP
21 nov. 2024	1 MOP = 0.5022 PGK	1 PGK = 1.9914 MOP
22 nov. 2024	1 MOP = 0.5021 PGK	1 PGK = 1.9914 MOP
23 nov. 2024	1 MOP = 0.5022 PGK	1 PGK = 1.9914 MOP
24 nov. 2024	1 MOP = 0.5022 PGK	1 PGK = 1.9914 MOP
25 nov. 2024	1 MOP = 0.5027 PGK	1 PGK = 1.9892 MOP
26 nov. 2024	1 MOP = 0.5029 PGK	1 PGK = 1.9885 MOP
27 nov. 2024	1 MOP = 0.5032 PGK	1 PGK = 1.9875 MOP
28 nov. 2024	1 MOP = 0.503 PGK	1 PGK = 1.988 MOP
29 nov. 2024	1 MOP = 0.5032 PGK	1 PGK = 1.9873 MOP
30 nov. 2024	1 MOP = 0.5032 PGK	1 PGK = 1.9874 MOP

Dec 2024

Data	MOP-PGK	PGK-MOP
01 dec. 2024	1 MOP = 0.5032 PGK	1 PGK = 1.9874 MOP
02 dec. 2024	1 MOP = 0.5036 PGK	1 PGK = 1.9859 MOP
03 dec. 2024	1 MOP = 0.5035 PGK	1 PGK = 1.986 MOP
04 dec. 2024	1 MOP = 0.5037 PGK	1 PGK = 1.9852 MOP
05 dec. 2024	1 MOP = 0.504 PGK	1 PGK = 1.9841 MOP
06 dec. 2024	1 MOP = 0.5042 PGK	1 PGK = 1.9832 MOP
07 dec. 2024	1 MOP = 0.5042 PGK	1 PGK = 1.9832 MOP
08 dec. 2024	1 MOP = 0.5042 PGK	1 PGK = 1.9832 MOP
09 dec. 2024	1 MOP = 0.5048 PGK	1 PGK = 1.9812 MOP
10 dec. 2024	1 MOP = 0.5049 PGK	1 PGK = 1.9805 MOP
11 dec. 2024	1 MOP = 0.5053 PGK	1 PGK = 1.9791 MOP
12 dec. 2024	1 MOP = 0.5053 PGK	1 PGK = 1.9792 MOP
13 dec. 2024	1 MOP = 0.5054 PGK	1 PGK = 1.9788 MOP
14 dec. 2024	1 MOP = 0.5053 PGK	1 PGK = 1.9788 MOP
15 dec. 2024	1 MOP = 0.5053 PGK	1 PGK = 1.9788 MOP
16 dec. 2024	1 MOP = 0.5055 PGK	1 PGK = 1.9782 MOP
17 dec. 2024	1 MOP = 0.5061 PGK	1 PGK = 1.9758 MOP
18 dec. 2024	1 MOP = 0.5061 PGK	1 PGK = 1.976 MOP
19 dec. 2024	1 MOP = 0.5064 PGK	1 PGK = 1.9747 MOP
20 dec. 2024	1 MOP = 0.5065 PGK	1 PGK = 1.9742 MOP
21 dec. 2024	1 MOP = 0.5065 PGK	1 PGK = 1.9742 MOP
22 dec. 2024	1 MOP = 0.5065 PGK	1 PGK = 1.9742 MOP
23 dec. 2024	1 MOP = 0.5069 PGK	1 PGK = 1.9726 MOP
24 dec. 2024	1 MOP = 0.5073 PGK	1 PGK = 1.9711 MOP
25 dec. 2024	1 MOP = 0.5073 PGK	1 PGK = 1.971 MOP
26 dec. 2024	1 MOP = 0.5073 PGK	1 PGK = 1.971 MOP
27 dec. 2024	1 MOP = 0.5005 PGK	1 PGK = 1.998 MOP
28 dec. 2024	1 MOP = 0.5005 PGK	1 PGK = 1.998 MOP
29 dec. 2024	1 MOP = 0.5005 PGK	1 PGK = 1.998 MOP
30 dec. 2024	1 MOP = 0.5082 PGK	1 PGK = 1.9679 MOP
31 dec. 2024	1 MOP = 0.5078 PGK	1 PGK = 1.9692 MOP

Info schimb valutar MOP-PGK si PGK-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri