> Schimb Valutar 2026 - MOP-PEN si PEN-MOP

Schimb Valutar 2026 - MOP-PEN si PEN-MOP

Schimb valutar MOP-PEN si PEN-MOP

Verificati aici ratele de schimb pentru MOP-PEN si PEN-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 0,4231 PEN

1 PEN = 2,3634 MOP

1An 2Ani 3Ani

MOP in PENPEN in MOP

Jan 2026

Data	MOP-PEN	PEN-MOP
01 ian. 2026	1 MOP = 0.4195 PEN	1 PEN = 2.3838 MOP
02 ian. 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 ian. 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
04 ian. 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
05 ian. 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
06 ian. 2026	1 MOP = 0.4193 PEN	1 PEN = 2.3851 MOP
07 ian. 2026	1 MOP = 0.4192 PEN	1 PEN = 2.3852 MOP
08 ian. 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
09 ian. 2026	1 MOP = 0.4188 PEN	1 PEN = 2.3876 MOP
10 ian. 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3882 MOP
11 ian. 2026	1 MOP = 0.4185 PEN	1 PEN = 2.3896 MOP
12 ian. 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3899 MOP
13 ian. 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3914 MOP
14 ian. 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3907 MOP
15 ian. 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3911 MOP
16 ian. 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
17 ian. 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
18 ian. 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
19 ian. 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3912 MOP
20 ian. 2026	1 MOP = 0.418 PEN	1 PEN = 2.3923 MOP
21 ian. 2026	1 MOP = 0.418 PEN	1 PEN = 2.3926 MOP
22 ian. 2026	1 MOP = 0.4178 PEN	1 PEN = 2.3933 MOP
23 ian. 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3947 MOP
24 ian. 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
25 ian. 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
26 ian. 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3949 MOP
27 ian. 2026	1 MOP = 0.4171 PEN	1 PEN = 2.3974 MOP
28 ian. 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
29 ian. 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
30 ian. 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP
31 ian. 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP

Feb 2026

Data	MOP-PEN	PEN-MOP
01 feb. 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
02 feb. 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 feb. 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3904 MOP
04 feb. 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3939 MOP
05 feb. 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
06 feb. 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
07 feb. 2026	1 MOP = 0.4197 PEN	1 PEN = 2.3828 MOP
08 feb. 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
09 feb. 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3971 MOP
10 feb. 2026	1 MOP = 0.417 PEN	1 PEN = 2.398 MOP
11 feb. 2026	1 MOP = 0.417 PEN	1 PEN = 2.3981 MOP
12 feb. 2026	1 MOP = 0.4167 PEN	1 PEN = 2.3997 MOP
13 feb. 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4005 MOP
14 feb. 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
15 feb. 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
16 feb. 2026	1 MOP = 0.4165 PEN	1 PEN = 2.4008 MOP
17 feb. 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
18 feb. 2026	1 MOP = 0.4154 PEN	1 PEN = 2.4072 MOP
19 feb. 2026	1 MOP = 0.4165 PEN	1 PEN = 2.401 MOP
20 feb. 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3964 MOP
21 feb. 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
22 feb. 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
23 feb. 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
24 feb. 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3988 MOP
25 feb. 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3987 MOP
26 feb. 2026	1 MOP = 0.4164 PEN	1 PEN = 2.4015 MOP
27 feb. 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
28 feb. 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP

Mar 2026

Data	MOP-PEN	PEN-MOP
01 mar. 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
02 mar. 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3968 MOP
03 mar. 2026	1 MOP = 0.419 PEN	1 PEN = 2.3866 MOP
04 mar. 2026	1 MOP = 0.4248 PEN	1 PEN = 2.3541 MOP
05 mar. 2026	1 MOP = 0.4235 PEN	1 PEN = 2.3614 MOP
06 mar. 2026	1 MOP = 0.4277 PEN	1 PEN = 2.3383 MOP
07 mar. 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
08 mar. 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
09 mar. 2026	1 MOP = 0.4325 PEN	1 PEN = 2.3123 MOP
10 mar. 2026	1 MOP = 0.4329 PEN	1 PEN = 2.3097 MOP
11 mar. 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3524 MOP
12 mar. 2026	1 MOP = 0.4245 PEN	1 PEN = 2.3558 MOP
13 mar. 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3377 MOP
14 mar. 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
15 mar. 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
16 mar. 2026	1 MOP = 0.428 PEN	1 PEN = 2.3364 MOP
17 mar. 2026	1 MOP = 0.4234 PEN	1 PEN = 2.3616 MOP
18 mar. 2026	1 MOP = 0.4231 PEN	1 PEN = 2.3636 MOP
19 mar. 2026	1 MOP = 0.4269 PEN	1 PEN = 2.3424 MOP
20 mar. 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
21 mar. 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
22 mar. 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
23 mar. 2026	1 MOP = 0.4312 PEN	1 PEN = 2.3193 MOP
24 mar. 2026	1 MOP = 0.4292 PEN	1 PEN = 2.33 MOP
25 mar. 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3288 MOP
26 mar. 2026	1 MOP = 0.4295 PEN	1 PEN = 2.3284 MOP
27 mar. 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3163 MOP
28 mar. 2026	1 MOP = 0.4287 PEN	1 PEN = 2.3326 MOP
29 mar. 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3162 MOP
30 mar. 2026	1 MOP = 0.4321 PEN	1 PEN = 2.3142 MOP
31 mar. 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3104 MOP

Apr 2026

Data	MOP-PEN	PEN-MOP
01 apr. 2026	1 MOP = 0.4309 PEN	1 PEN = 2.3206 MOP
02 apr. 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
03 apr. 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
04 apr. 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
05 apr. 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
06 apr. 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
07 apr. 2026	1 MOP = 0.4244 PEN	1 PEN = 2.3563 MOP
08 apr. 2026	1 MOP = 0.4247 PEN	1 PEN = 2.3549 MOP
09 apr. 2026	1 MOP = 0.4195 PEN	1 PEN = 2.384 MOP
10 apr. 2026	1 MOP = 0.4184 PEN	1 PEN = 2.39 MOP
11 apr. 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
12 apr. 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
13 apr. 2026	1 MOP = 0.4203 PEN	1 PEN = 2.379 MOP
14 apr. 2026	1 MOP = 0.418 PEN	1 PEN = 2.3924 MOP
15 apr. 2026	1 MOP = 0.4198 PEN	1 PEN = 2.3818 MOP
16 apr. 2026	1 MOP = 0.4268 PEN	1 PEN = 2.343 MOP
17 apr. 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
18 apr. 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
19 apr. 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
20 apr. 2026	1 MOP = 0.4257 PEN	1 PEN = 2.3492 MOP
21 apr. 2026	1 MOP = 0.4258 PEN	1 PEN = 2.3483 MOP
22 apr. 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
23 apr. 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
24 apr. 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3276 MOP
25 apr. 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3105 MOP
26 apr. 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3275 MOP
27 apr. 2026	1 MOP = 0.432 PEN	1 PEN = 2.315 MOP
28 apr. 2026	1 MOP = 0.4343 PEN	1 PEN = 2.3027 MOP
29 apr. 2026	1 MOP = 0.4352 PEN	1 PEN = 2.2975 MOP
30 apr. 2026	1 MOP = 0.4368 PEN	1 PEN = 2.2895 MOP

May 2026

Data	MOP-PEN	PEN-MOP
01 mai 2026	1 MOP = 0.4346 PEN	1 PEN = 2.3009 MOP
02 mai 2026	1 MOP = 0.4346 PEN	1 PEN = 2.301 MOP
03 mai 2026	1 MOP = 0.4346 PEN	1 PEN = 2.301 MOP
04 mai 2026	1 MOP = 0.4347 PEN	1 PEN = 2.3007 MOP
05 mai 2026	1 MOP = 0.4343 PEN	1 PEN = 2.3024 MOP
06 mai 2026	1 MOP = 0.4322 PEN	1 PEN = 2.3135 MOP
07 mai 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3286 MOP
08 mai 2026	1 MOP = 0.4288 PEN	1 PEN = 2.3322 MOP
09 mai 2026	1 MOP = 0.4288 PEN	1 PEN = 2.332 MOP
10 mai 2026	1 MOP = 0.4288 PEN	1 PEN = 2.332 MOP
11 mai 2026	1 MOP = 0.426 PEN	1 PEN = 2.3473 MOP
12 mai 2026	1 MOP = 0.4252 PEN	1 PEN = 2.3521 MOP

Info schimb valutar MOP-PEN si PEN-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri