> Schimb Valutar 2025 - MOP-PEN si PEN-MOP

Schimb Valutar 2025 - MOP-PEN si PEN-MOP

Schimb valutar MOP-PEN si PEN-MOP

Verificati aici ratele de schimb pentru MOP-PEN si PEN-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,4599 PEN

1 PEN = 2,1744 MOP

1An 2Ani 3Ani

MOP in PENPEN in MOP

Jan 2025

Data	MOP-PEN	PEN-MOP
01 ian. 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 ian. 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 ian. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 ian. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 ian. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 ian. 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 ian. 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 ian. 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 ian. 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 ian. 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 ian. 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 ian. 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 ian. 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 ian. 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 ian. 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 ian. 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 ian. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 ian. 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 ian. 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 ian. 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 ian. 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 ian. 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 ian. 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 ian. 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 ian. 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 ian. 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 ian. 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 ian. 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 ian. 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 ian. 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 ian. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Data	MOP-PEN	PEN-MOP
01 feb. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 feb. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 feb. 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 feb. 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 feb. 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 feb. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 feb. 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 feb. 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 feb. 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 feb. 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 feb. 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 feb. 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 feb. 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 feb. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 feb. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 feb. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 feb. 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 feb. 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 feb. 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 feb. 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 feb. 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 feb. 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 feb. 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 feb. 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 feb. 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 feb. 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 feb. 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 feb. 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Data	MOP-PEN	PEN-MOP
01 mar. 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 mar. 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 mar. 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 mar. 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 mar. 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 mar. 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 mar. 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 mar. 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 mar. 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 mar. 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 mar. 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 mar. 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 mar. 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 mar. 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 mar. 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 mar. 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 mar. 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 mar. 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 mar. 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 mar. 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 mar. 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 mar. 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 mar. 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 mar. 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 mar. 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 mar. 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 mar. 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 mar. 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 mar. 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 mar. 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 mar. 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Data	MOP-PEN	PEN-MOP
01 apr. 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 apr. 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 apr. 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 apr. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
05 apr. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
06 apr. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
07 apr. 2025	1 MOP = 0.4599 PEN	1 PEN = 2.1745 MOP
08 apr. 2025	1 MOP = 0.46 PEN	1 PEN = 2.1737 MOP
09 apr. 2025	1 MOP = 0.4686 PEN	1 PEN = 2.1341 MOP
10 apr. 2025	1 MOP = 0.4705 PEN	1 PEN = 2.1254 MOP
11 apr. 2025	1 MOP = 0.4665 PEN	1 PEN = 2.1438 MOP
12 apr. 2025	1 MOP = 0.4672 PEN	1 PEN = 2.1403 MOP
13 apr. 2025	1 MOP = 0.4668 PEN	1 PEN = 2.1424 MOP
14 apr. 2025	1 MOP = 0.4669 PEN	1 PEN = 2.1419 MOP
15 apr. 2025	1 MOP = 0.4675 PEN	1 PEN = 2.1391 MOP
16 apr. 2025	1 MOP = 0.4683 PEN	1 PEN = 2.1353 MOP
17 apr. 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1454 MOP
18 apr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 apr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 apr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 apr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
22 apr. 2025	1 MOP = 0.4639 PEN	1 PEN = 2.1558 MOP
23 apr. 2025	1 MOP = 0.4627 PEN	1 PEN = 2.1612 MOP
24 apr. 2025	1 MOP = 0.4618 PEN	1 PEN = 2.1653 MOP
25 apr. 2025	1 MOP = 0.4597 PEN	1 PEN = 2.1753 MOP
26 apr. 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
27 apr. 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
28 apr. 2025	1 MOP = 0.4594 PEN	1 PEN = 2.177 MOP
29 apr. 2025	1 MOP = 0.4588 PEN	1 PEN = 2.1795 MOP
30 apr. 2025	1 MOP = 0.4589 PEN	1 PEN = 2.1791 MOP

May 2025

Data	MOP-PEN	PEN-MOP
01 mai 2025	1 MOP = 0.459 PEN	1 PEN = 2.1788 MOP
02 mai 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
03 mai 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
04 mai 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
05 mai 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
06 mai 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1779 MOP
07 mai 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1874 MOP
08 mai 2025	1 MOP = 0.4564 PEN	1 PEN = 2.1909 MOP
09 mai 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
10 mai 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
11 mai 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
12 mai 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1973 MOP
13 mai 2025	1 MOP = 0.4555 PEN	1 PEN = 2.1956 MOP
14 mai 2025	1 MOP = 0.456 PEN	1 PEN = 2.1931 MOP
15 mai 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1895 MOP
16 mai 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
17 mai 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
18 mai 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
19 mai 2025	1 MOP = 0.4577 PEN	1 PEN = 2.1851 MOP
20 mai 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1842 MOP
21 mai 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
22 mai 2025	1 MOP = 0.4563 PEN	1 PEN = 2.1917 MOP
23 mai 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
24 mai 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
25 mai 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
26 mai 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
27 mai 2025	1 MOP = 0.4529 PEN	1 PEN = 2.2078 MOP
28 mai 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2176 MOP
29 mai 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2179 MOP
30 mai 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
31 mai 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP

Jun 2025

Data	MOP-PEN	PEN-MOP
01 iun. 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
02 iun. 2025	1 MOP = 0.4479 PEN	1 PEN = 2.2326 MOP
03 iun. 2025	1 MOP = 0.448 PEN	1 PEN = 2.232 MOP
04 iun. 2025	1 MOP = 0.4483 PEN	1 PEN = 2.2307 MOP
05 iun. 2025	1 MOP = 0.4472 PEN	1 PEN = 2.2361 MOP
06 iun. 2025	1 MOP = 0.4487 PEN	1 PEN = 2.2287 MOP
07 iun. 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
08 iun. 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
09 iun. 2025	1 MOP = 0.4514 PEN	1 PEN = 2.2152 MOP
10 iun. 2025	1 MOP = 0.4494 PEN	1 PEN = 2.225 MOP
11 iun. 2025	1 MOP = 0.449 PEN	1 PEN = 2.2273 MOP
12 iun. 2025	1 MOP = 0.4494 PEN	1 PEN = 2.2251 MOP
13 iun. 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
14 iun. 2025	1 MOP = 0.4461 PEN	1 PEN = 2.2416 MOP

Info schimb valutar MOP-PEN si PEN-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri