> Schimb Valutar 2025 - MOP-PAB si PAB-MOP

Schimb Valutar 2025 - MOP-PAB si PAB-MOP

Schimb valutar MOP-PAB si PAB-MOP

Verificati aici ratele de schimb pentru MOP-PAB si PAB-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,1248 PAB

1 PAB = 8,0137 MOP

1An 2Ani 3Ani

MOP in PABPAB in MOP

Jan 2025

Data	MOP-PAB	PAB-MOP
01 ian. 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9937 MOP
02 ian. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.011 MOP
03 ian. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP
04 ian. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
05 ian. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
06 ian. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
07 ian. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
08 ian. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
09 ian. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0148 MOP
10 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
11 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
12 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
13 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
14 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
15 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0217 MOP
16 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0219 MOP
17 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
18 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
19 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
20 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0203 MOP
21 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0208 MOP
22 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
23 ian. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
24 ian. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0237 MOP
25 ian. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
26 ian. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
27 ian. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0215 MOP
28 ian. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
29 ian. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0251 MOP
30 ian. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0246 MOP
31 ian. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP

Feb 2025

Data	MOP-PAB	PAB-MOP
01 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
02 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
03 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0278 MOP
04 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
05 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
06 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0193 MOP
07 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
08 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
09 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
10 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0241 MOP
11 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
12 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0226 MOP
13 feb. 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
14 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0174 MOP
15 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
16 feb. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
17 feb. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
18 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0092 MOP
19 feb. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0105 MOP
20 feb. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0111 MOP
21 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
22 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
23 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
24 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0071 MOP
25 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.009 MOP
26 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
27 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
28 feb. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0091 MOP

Mar 2025

Data	MOP-PAB	PAB-MOP
01 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0103 MOP
02 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
03 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
04 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
06 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
07 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
08 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
10 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0036 MOP
11 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0012 MOP
12 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
13 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.005 MOP
14 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
15 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
16 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
17 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0035 MOP
18 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.003 MOP
19 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
20 mar. 2025	1 MOP = 0.125 PAB	1 PAB = 8.0032 MOP
21 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0057 MOP
22 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0063 MOP
23 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
24 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
25 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0077 MOP
26 mar. 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0095 MOP
27 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0102 MOP
28 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
29 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
30 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0133 MOP
31 mar. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP

Apr 2025

Data	MOP-PAB	PAB-MOP
01 apr. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
02 apr. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
03 apr. 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0163 MOP
04 apr. 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0127 MOP

Info schimb valutar MOP-PAB si PAB-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri