> Schimb Valutar 2026 - MOP-NZD si NZD-MOP

Schimb Valutar 2026 - MOP-NZD si NZD-MOP

Schimb valutar MOP-NZD si NZD-MOP

Verificati aici ratele de schimb pentru MOP-NZD si NZD-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 0,2112 NZD

1 NZD = 4,735 MOP

1An 2Ani 3Ani

MOP in NZDNZD in MOP

Jan 2026

Data	MOP-NZD	NZD-MOP
01 ian. 2026	1 MOP = 0.2166 NZD	1 NZD = 4.6159 MOP
02 ian. 2026	1 MOP = 0.216 NZD	1 NZD = 4.6301 MOP
03 ian. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6265 MOP
04 ian. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6265 MOP
05 ian. 2026	1 MOP = 0.2164 NZD	1 NZD = 4.621 MOP
06 ian. 2026	1 MOP = 0.2154 NZD	1 NZD = 4.6416 MOP
07 ian. 2026	1 MOP = 0.2154 NZD	1 NZD = 4.6428 MOP
08 ian. 2026	1 MOP = 0.2166 NZD	1 NZD = 4.6165 MOP
09 ian. 2026	1 MOP = 0.2175 NZD	1 NZD = 4.5982 MOP
10 ian. 2026	1 MOP = 0.2172 NZD	1 NZD = 4.6045 MOP
11 ian. 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6053 MOP
12 ian. 2026	1 MOP = 0.2163 NZD	1 NZD = 4.6227 MOP
13 ian. 2026	1 MOP = 0.216 NZD	1 NZD = 4.6304 MOP
14 ian. 2026	1 MOP = 0.2168 NZD	1 NZD = 4.6121 MOP
15 ian. 2026	1 MOP = 0.2167 NZD	1 NZD = 4.6138 MOP
16 ian. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6274 MOP
17 ian. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6268 MOP
18 ian. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6268 MOP
19 ian. 2026	1 MOP = 0.2153 NZD	1 NZD = 4.6454 MOP
20 ian. 2026	1 MOP = 0.2135 NZD	1 NZD = 4.6833 MOP
21 ian. 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7056 MOP
22 ian. 2026	1 MOP = 0.2118 NZD	1 NZD = 4.721 MOP
23 ian. 2026	1 MOP = 0.2108 NZD	1 NZD = 4.7443 MOP
24 ian. 2026	1 MOP = 0.2108 NZD	1 NZD = 4.743 MOP
25 ian. 2026	1 MOP = 0.213 NZD	1 NZD = 4.694 MOP
26 ian. 2026	1 MOP = 0.2087 NZD	1 NZD = 4.7907 MOP
27 ian. 2026	1 MOP = 0.2081 NZD	1 NZD = 4.8055 MOP
28 ian. 2026	1 MOP = 0.2062 NZD	1 NZD = 4.849 MOP
29 ian. 2026	1 MOP = 0.205 NZD	1 NZD = 4.877 MOP
30 ian. 2026	1 MOP = 0.2052 NZD	1 NZD = 4.8737 MOP
31 ian. 2026	1 MOP = 0.2049 NZD	1 NZD = 4.8794 MOP

Feb 2026

Data	MOP-NZD	NZD-MOP
01 feb. 2026	1 MOP = 0.2045 NZD	1 NZD = 4.8906 MOP
02 feb. 2026	1 MOP = 0.2064 NZD	1 NZD = 4.8458 MOP
03 feb. 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8496 MOP
04 feb. 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8505 MOP
05 feb. 2026	1 MOP = 0.2073 NZD	1 NZD = 4.8247 MOP
06 feb. 2026	1 MOP = 0.2074 NZD	1 NZD = 4.8223 MOP
07 feb. 2026	1 MOP = 0.2071 NZD	1 NZD = 4.828 MOP
08 feb. 2026	1 MOP = 0.2087 NZD	1 NZD = 4.7915 MOP
09 feb. 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8497 MOP
10 feb. 2026	1 MOP = 0.2055 NZD	1 NZD = 4.8651 MOP
11 feb. 2026	1 MOP = 0.2049 NZD	1 NZD = 4.8801 MOP
12 feb. 2026	1 MOP = 0.2046 NZD	1 NZD = 4.8873 MOP
13 feb. 2026	1 MOP = 0.2061 NZD	1 NZD = 4.851 MOP
14 feb. 2026	1 MOP = 0.2058 NZD	1 NZD = 4.8599 MOP
15 feb. 2026	1 MOP = 0.2066 NZD	1 NZD = 4.8394 MOP
16 feb. 2026	1 MOP = 0.2055 NZD	1 NZD = 4.8656 MOP
17 feb. 2026	1 MOP = 0.2059 NZD	1 NZD = 4.8557 MOP
18 feb. 2026	1 MOP = 0.2069 NZD	1 NZD = 4.8343 MOP
19 feb. 2026	1 MOP = 0.208 NZD	1 NZD = 4.8078 MOP
20 feb. 2026	1 MOP = 0.2085 NZD	1 NZD = 4.7952 MOP
21 feb. 2026	1 MOP = 0.2079 NZD	1 NZD = 4.81 MOP
22 feb. 2026	1 MOP = 0.2079 NZD	1 NZD = 4.81 MOP
23 feb. 2026	1 MOP = 0.2086 NZD	1 NZD = 4.7938 MOP
24 feb. 2026	1 MOP = 0.2085 NZD	1 NZD = 4.7955 MOP
25 feb. 2026	1 MOP = 0.2082 NZD	1 NZD = 4.8037 MOP
26 feb. 2026	1 MOP = 0.2072 NZD	1 NZD = 4.8252 MOP
27 feb. 2026	1 MOP = 0.2075 NZD	1 NZD = 4.8183 MOP
28 feb. 2026	1 MOP = 0.2072 NZD	1 NZD = 4.8252 MOP

Mar 2026

Data	MOP-NZD	NZD-MOP
01 mar. 2026	1 MOP = 0.2076 NZD	1 NZD = 4.8176 MOP
02 mar. 2026	1 MOP = 0.2084 NZD	1 NZD = 4.7986 MOP
03 mar. 2026	1 MOP = 0.211 NZD	1 NZD = 4.7404 MOP
04 mar. 2026	1 MOP = 0.21 NZD	1 NZD = 4.7624 MOP
05 mar. 2026	1 MOP = 0.2096 NZD	1 NZD = 4.77 MOP
06 mar. 2026	1 MOP = 0.2114 NZD	1 NZD = 4.7309 MOP
07 mar. 2026	1 MOP = 0.2116 NZD	1 NZD = 4.7268 MOP
08 mar. 2026	1 MOP = 0.2116 NZD	1 NZD = 4.7268 MOP
09 mar. 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7595 MOP
10 mar. 2026	1 MOP = 0.2088 NZD	1 NZD = 4.7895 MOP
11 mar. 2026	1 MOP = 0.2097 NZD	1 NZD = 4.7683 MOP
12 mar. 2026	1 MOP = 0.2102 NZD	1 NZD = 4.7566 MOP
13 mar. 2026	1 MOP = 0.2127 NZD	1 NZD = 4.7009 MOP
14 mar. 2026	1 MOP = 0.2147 NZD	1 NZD = 4.6567 MOP
15 mar. 2026	1 MOP = 0.2147 NZD	1 NZD = 4.6567 MOP
16 mar. 2026	1 MOP = 0.2122 NZD	1 NZD = 4.7131 MOP
17 mar. 2026	1 MOP = 0.212 NZD	1 NZD = 4.7168 MOP
18 mar. 2026	1 MOP = 0.2119 NZD	1 NZD = 4.7192 MOP
19 mar. 2026	1 MOP = 0.2135 NZD	1 NZD = 4.6827 MOP
20 mar. 2026	1 MOP = 0.2113 NZD	1 NZD = 4.7334 MOP
21 mar. 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7051 MOP
22 mar. 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7051 MOP
23 mar. 2026	1 MOP = 0.2132 NZD	1 NZD = 4.6915 MOP
24 mar. 2026	1 MOP = 0.213 NZD	1 NZD = 4.6946 MOP
25 mar. 2026	1 MOP = 0.2131 NZD	1 NZD = 4.6917 MOP
26 mar. 2026	1 MOP = 0.215 NZD	1 NZD = 4.6514 MOP
27 mar. 2026	1 MOP = 0.2154 NZD	1 NZD = 4.643 MOP
28 mar. 2026	1 MOP = 0.2157 NZD	1 NZD = 4.6359 MOP
29 mar. 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6062 MOP
30 mar. 2026	1 MOP = 0.2165 NZD	1 NZD = 4.6193 MOP
31 mar. 2026	1 MOP = 0.2162 NZD	1 NZD = 4.6251 MOP

Apr 2026

Data	MOP-NZD	NZD-MOP
01 apr. 2026	1 MOP = 0.2145 NZD	1 NZD = 4.6617 MOP
02 apr. 2026	1 MOP = 0.2172 NZD	1 NZD = 4.6033 MOP
03 apr. 2026	1 MOP = 0.2174 NZD	1 NZD = 4.6005 MOP
04 apr. 2026	1 MOP = 0.2181 NZD	1 NZD = 4.585 MOP
05 apr. 2026	1 MOP = 0.2174 NZD	1 NZD = 4.6007 MOP
06 apr. 2026	1 MOP = 0.217 NZD	1 NZD = 4.6084 MOP
07 apr. 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6062 MOP
08 apr. 2026	1 MOP = 0.2127 NZD	1 NZD = 4.7017 MOP
09 apr. 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7049 MOP
10 apr. 2026	1 MOP = 0.2121 NZD	1 NZD = 4.7141 MOP
11 apr. 2026	1 MOP = 0.2128 NZD	1 NZD = 4.7001 MOP
12 apr. 2026	1 MOP = 0.2122 NZD	1 NZD = 4.7134 MOP
13 apr. 2026	1 MOP = 0.2129 NZD	1 NZD = 4.6974 MOP
14 apr. 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7603 MOP
15 apr. 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7599 MOP
16 apr. 2026	1 MOP = 0.2105 NZD	1 NZD = 4.7504 MOP
17 apr. 2026	1 MOP = 0.2107 NZD	1 NZD = 4.7464 MOP
18 apr. 2026	1 MOP = 0.2117 NZD	1 NZD = 4.7241 MOP
19 apr. 2026	1 MOP = 0.2104 NZD	1 NZD = 4.7519 MOP
20 apr. 2026	1 MOP = 0.211 NZD	1 NZD = 4.7402 MOP
21 apr. 2026	1 MOP = 0.2098 NZD	1 NZD = 4.7666 MOP
22 apr. 2026	1 MOP = 0.2097 NZD	1 NZD = 4.7689 MOP
23 apr. 2026	1 MOP = 0.2098 NZD	1 NZD = 4.7665 MOP
24 apr. 2026	1 MOP = 0.211 NZD	1 NZD = 4.739 MOP
25 apr. 2026	1 MOP = 0.2111 NZD	1 NZD = 4.7365 MOP
26 apr. 2026	1 MOP = 0.2118 NZD	1 NZD = 4.7216 MOP
27 apr. 2026	1 MOP = 0.2093 NZD	1 NZD = 4.7779 MOP
28 apr. 2026	1 MOP = 0.2111 NZD	1 NZD = 4.737 MOP
29 apr. 2026	1 MOP = 0.2114 NZD	1 NZD = 4.7303 MOP
30 apr. 2026	1 MOP = 0.2109 NZD	1 NZD = 4.7416 MOP

May 2026

Data	MOP-NZD	NZD-MOP
01 mai 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7589 MOP
02 mai 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7594 MOP
03 mai 2026	1 MOP = 0.21 NZD	1 NZD = 4.763 MOP
04 mai 2026	1 MOP = 0.2106 NZD	1 NZD = 4.7477 MOP
05 mai 2026	1 MOP = 0.2106 NZD	1 NZD = 4.749 MOP
06 mai 2026	1 MOP = 0.2073 NZD	1 NZD = 4.8248 MOP
07 mai 2026	1 MOP = 0.2072 NZD	1 NZD = 4.826 MOP
08 mai 2026	1 MOP = 0.2081 NZD	1 NZD = 4.8055 MOP
09 mai 2026	1 MOP = 0.2084 NZD	1 NZD = 4.7983 MOP
10 mai 2026	1 MOP = 0.2093 NZD	1 NZD = 4.7786 MOP
11 mai 2026	1 MOP = 0.2084 NZD	1 NZD = 4.7978 MOP
12 mai 2026	1 MOP = 0.2078 NZD	1 NZD = 4.8127 MOP

Info schimb valutar MOP-NZD si NZD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri