> Schimb Valutar 2025 - MOP-NZD si NZD-MOP

Schimb Valutar 2025 - MOP-NZD si NZD-MOP

Schimb valutar MOP-NZD si NZD-MOP

Verificati aici ratele de schimb pentru MOP-NZD si NZD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,2157 NZD

1 NZD = 4,6351 MOP

1An 2Ani 3Ani

MOP in NZDNZD in MOP

Jan 2025

Data	MOP-NZD	NZD-MOP
01 ian. 2025	1 MOP = 0.2238 NZD	1 NZD = 4.4691 MOP
02 ian. 2025	1 MOP = 0.2225 NZD	1 NZD = 4.4945 MOP
03 ian. 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4923 MOP
04 ian. 2025	1 MOP = 0.2242 NZD	1 NZD = 4.4612 MOP
05 ian. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
06 ian. 2025	1 MOP = 0.2197 NZD	1 NZD = 4.5514 MOP
07 ian. 2025	1 MOP = 0.2201 NZD	1 NZD = 4.5436 MOP
08 ian. 2025	1 MOP = 0.2229 NZD	1 NZD = 4.4866 MOP
09 ian. 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4817 MOP
10 ian. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4784 MOP
11 ian. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4791 MOP
12 ian. 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4752 MOP
13 ian. 2025	1 MOP = 0.2245 NZD	1 NZD = 4.4553 MOP
14 ian. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4913 MOP
15 ian. 2025	1 MOP = 0.2224 NZD	1 NZD = 4.4965 MOP
16 ian. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
17 ian. 2025	1 MOP = 0.2232 NZD	1 NZD = 4.4806 MOP
18 ian. 2025	1 MOP = 0.2234 NZD	1 NZD = 4.4758 MOP
19 ian. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4779 MOP
20 ian. 2025	1 MOP = 0.2221 NZD	1 NZD = 4.5026 MOP
21 ian. 2025	1 MOP = 0.2216 NZD	1 NZD = 4.513 MOP
22 ian. 2025	1 MOP = 0.221 NZD	1 NZD = 4.5259 MOP
23 ian. 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5471 MOP
24 ian. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5791 MOP
25 ian. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5328 MOP
26 ian. 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5736 MOP
27 ian. 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5719 MOP
28 ian. 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5396 MOP
29 ian. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5339 MOP
30 ian. 2025	1 MOP = 0.2207 NZD	1 NZD = 4.5318 MOP
31 ian. 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5298 MOP

Feb 2025

Data	MOP-NZD	NZD-MOP
01 feb. 2025	1 MOP = 0.2211 NZD	1 NZD = 4.5232 MOP
02 feb. 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5293 MOP
03 feb. 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4748 MOP
04 feb. 2025	1 MOP = 0.2223 NZD	1 NZD = 4.4975 MOP
05 feb. 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5623 MOP
06 feb. 2025	1 MOP = 0.2202 NZD	1 NZD = 4.5403 MOP
07 feb. 2025	1 MOP = 0.2196 NZD	1 NZD = 4.5541 MOP
08 feb. 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
09 feb. 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
10 feb. 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5391 MOP
11 feb. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5329 MOP
12 feb. 2025	1 MOP = 0.2209 NZD	1 NZD = 4.5268 MOP
13 feb. 2025	1 MOP = 0.2219 NZD	1 NZD = 4.506 MOP
14 feb. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5784 MOP
15 feb. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
16 feb. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
17 feb. 2025	1 MOP = 0.2176 NZD	1 NZD = 4.5951 MOP
18 feb. 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5688 MOP
19 feb. 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5739 MOP
20 feb. 2025	1 MOP = 0.218 NZD	1 NZD = 4.5876 MOP
21 feb. 2025	1 MOP = 0.2169 NZD	1 NZD = 4.611 MOP
22 feb. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
23 feb. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.597 MOP
24 feb. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
25 feb. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.577 MOP
26 feb. 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5624 MOP
27 feb. 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5485 MOP
28 feb. 2025	1 MOP = 0.2228 NZD	1 NZD = 4.488 MOP

Mar 2025

Data	MOP-NZD	NZD-MOP
01 mar. 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4823 MOP
02 mar. 2025	1 MOP = 0.223 NZD	1 NZD = 4.4849 MOP
03 mar. 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4926 MOP
04 mar. 2025	1 MOP = 0.2214 NZD	1 NZD = 4.5159 MOP
05 mar. 2025	1 MOP = 0.22 NZD	1 NZD = 4.5454 MOP
06 mar. 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5933 MOP
07 mar. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5778 MOP
08 mar. 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5716 MOP
09 mar. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
10 mar. 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
11 mar. 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5677 MOP
12 mar. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
13 mar. 2025	1 MOP = 0.2191 NZD	1 NZD = 4.5643 MOP
14 mar. 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
15 mar. 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5943 MOP
16 mar. 2025	1 MOP = 0.2174 NZD	1 NZD = 4.6007 MOP
17 mar. 2025	1 MOP = 0.2159 NZD	1 NZD = 4.6314 MOP
18 mar. 2025	1 MOP = 0.2151 NZD	1 NZD = 4.6497 MOP
19 mar. 2025	1 MOP = 0.2158 NZD	1 NZD = 4.6343 MOP
20 mar. 2025	1 MOP = 0.2179 NZD	1 NZD = 4.589 MOP
21 mar. 2025	1 MOP = 0.2171 NZD	1 NZD = 4.6069 MOP
22 mar. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5772 MOP
23 mar. 2025	1 MOP = 0.2179 NZD	1 NZD = 4.5898 MOP
24 mar. 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5845 MOP
25 mar. 2025	1 MOP = 0.2173 NZD	1 NZD = 4.601 MOP
26 mar. 2025	1 MOP = 0.2168 NZD	1 NZD = 4.6117 MOP
27 mar. 2025	1 MOP = 0.2174 NZD	1 NZD = 4.5991 MOP
28 mar. 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5851 MOP
29 mar. 2025	1 MOP = 0.2182 NZD	1 NZD = 4.582 MOP
30 mar. 2025	1 MOP = 0.2182 NZD	1 NZD = 4.5828 MOP
31 mar. 2025	1 MOP = 0.2194 NZD	1 NZD = 4.5571 MOP

Apr 2025

Data	MOP-NZD	NZD-MOP
01 apr. 2025	1 MOP = 0.2198 NZD	1 NZD = 4.5489 MOP
02 apr. 2025	1 MOP = 0.2172 NZD	1 NZD = 4.6044 MOP
03 apr. 2025	1 MOP = 0.2143 NZD	1 NZD = 4.6661 MOP
04 apr. 2025	1 MOP = 0.2216 NZD	1 NZD = 4.5117 MOP
05 apr. 2025	1 MOP = 0.2218 NZD	1 NZD = 4.5077 MOP
06 apr. 2025	1 MOP = 0.2219 NZD	1 NZD = 4.5073 MOP
07 apr. 2025	1 MOP = 0.2237 NZD	1 NZD = 4.4707 MOP
08 apr. 2025	1 MOP = 0.2234 NZD	1 NZD = 4.4768 MOP
09 apr. 2025	1 MOP = 0.2257 NZD	1 NZD = 4.4315 MOP
10 apr. 2025	1 MOP = 0.2197 NZD	1 NZD = 4.5512 MOP
11 apr. 2025	1 MOP = 0.2154 NZD	1 NZD = 4.6427 MOP
12 apr. 2025	1 MOP = 0.2153 NZD	1 NZD = 4.6453 MOP
13 apr. 2025	1 MOP = 0.215 NZD	1 NZD = 4.6521 MOP
14 apr. 2025	1 MOP = 0.2131 NZD	1 NZD = 4.6923 MOP
15 apr. 2025	1 MOP = 0.2113 NZD	1 NZD = 4.7324 MOP
16 apr. 2025	1 MOP = 0.2116 NZD	1 NZD = 4.7259 MOP
17 apr. 2025	1 MOP = 0.2107 NZD	1 NZD = 4.7464 MOP
18 apr. 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
19 apr. 2025	1 MOP = 0.2109 NZD	1 NZD = 4.7417 MOP
20 apr. 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
21 apr. 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
22 apr. 2025	1 MOP = 0.2087 NZD	1 NZD = 4.7907 MOP
23 apr. 2025	1 MOP = 0.209 NZD	1 NZD = 4.7849 MOP
24 apr. 2025	1 MOP = 0.2096 NZD	1 NZD = 4.7703 MOP
25 apr. 2025	1 MOP = 0.21 NZD	1 NZD = 4.7608 MOP
26 apr. 2025	1 MOP = 0.2098 NZD	1 NZD = 4.7665 MOP
27 apr. 2025	1 MOP = 0.21 NZD	1 NZD = 4.7624 MOP
28 apr. 2025	1 MOP = 0.2102 NZD	1 NZD = 4.7563 MOP
29 apr. 2025	1 MOP = 0.2103 NZD	1 NZD = 4.7549 MOP
30 apr. 2025	1 MOP = 0.2114 NZD	1 NZD = 4.73 MOP

May 2025

Data	MOP-NZD	NZD-MOP
01 mai 2025	1 MOP = 0.2105 NZD	1 NZD = 4.7499 MOP
02 mai 2025	1 MOP = 0.2107 NZD	1 NZD = 4.7459 MOP
03 mai 2025	1 MOP = 0.2102 NZD	1 NZD = 4.758 MOP
04 mai 2025	1 MOP = 0.2102 NZD	1 NZD = 4.7576 MOP
05 mai 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7733 MOP
06 mai 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7722 MOP
07 mai 2025	1 MOP = 0.2089 NZD	1 NZD = 4.7864 MOP
08 mai 2025	1 MOP = 0.211 NZD	1 NZD = 4.7392 MOP
09 mai 2025	1 MOP = 0.2119 NZD	1 NZD = 4.719 MOP
10 mai 2025	1 MOP = 0.2113 NZD	1 NZD = 4.7329 MOP
11 mai 2025	1 MOP = 0.2113 NZD	1 NZD = 4.7329 MOP
12 mai 2025	1 MOP = 0.2125 NZD	1 NZD = 4.7064 MOP
13 mai 2025	1 MOP = 0.2114 NZD	1 NZD = 4.7307 MOP
14 mai 2025	1 MOP = 0.209 NZD	1 NZD = 4.7837 MOP
15 mai 2025	1 MOP = 0.2115 NZD	1 NZD = 4.7288 MOP
16 mai 2025	1 MOP = 0.2106 NZD	1 NZD = 4.7487 MOP
17 mai 2025	1 MOP = 0.2105 NZD	1 NZD = 4.7499 MOP
18 mai 2025	1 MOP = 0.2102 NZD	1 NZD = 4.757 MOP
19 mai 2025	1 MOP = 0.2098 NZD	1 NZD = 4.7656 MOP
20 mai 2025	1 MOP = 0.21 NZD	1 NZD = 4.7616 MOP
21 mai 2025	1 MOP = 0.2089 NZD	1 NZD = 4.788 MOP
22 mai 2025	1 MOP = 0.2102 NZD	1 NZD = 4.7576 MOP
23 mai 2025	1 MOP = 0.2079 NZD	1 NZD = 4.8108 MOP
24 mai 2025	1 MOP = 0.2075 NZD	1 NZD = 4.8195 MOP
25 mai 2025	1 MOP = 0.2075 NZD	1 NZD = 4.8194 MOP
26 mai 2025	1 MOP = 0.2061 NZD	1 NZD = 4.8526 MOP
27 mai 2025	1 MOP = 0.208 NZD	1 NZD = 4.8077 MOP
28 mai 2025	1 MOP = 0.2076 NZD	1 NZD = 4.8164 MOP
29 mai 2025	1 MOP = 0.2074 NZD	1 NZD = 4.8222 MOP
30 mai 2025	1 MOP = 0.2079 NZD	1 NZD = 4.8101 MOP
31 mai 2025	1 MOP = 0.2076 NZD	1 NZD = 4.816 MOP

Jun 2025

Data	MOP-NZD	NZD-MOP
01 iun. 2025	1 MOP = 0.2076 NZD	1 NZD = 4.8173 MOP
02 iun. 2025	1 MOP = 0.2058 NZD	1 NZD = 4.8588 MOP
03 iun. 2025	1 MOP = 0.2063 NZD	1 NZD = 4.8468 MOP
04 iun. 2025	1 MOP = 0.2057 NZD	1 NZD = 4.8603 MOP
05 iun. 2025	1 MOP = 0.2046 NZD	1 NZD = 4.8873 MOP
06 iun. 2025	1 MOP = 0.2051 NZD	1 NZD = 4.8759 MOP
07 iun. 2025	1 MOP = 0.2054 NZD	1 NZD = 4.8696 MOP
08 iun. 2025	1 MOP = 0.2054 NZD	1 NZD = 4.8677 MOP
09 iun. 2025	1 MOP = 0.2046 NZD	1 NZD = 4.8874 MOP
10 iun. 2025	1 MOP = 0.2044 NZD	1 NZD = 4.8919 MOP
11 iun. 2025	1 MOP = 0.2052 NZD	1 NZD = 4.8729 MOP
12 iun. 2025	1 MOP = 0.2044 NZD	1 NZD = 4.8924 MOP
13 iun. 2025	1 MOP = 0.2057 NZD	1 NZD = 4.8606 MOP
14 iun. 2025	1 MOP = 0.2054 NZD	1 NZD = 4.8692 MOP

Info schimb valutar MOP-NZD si NZD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri