> Schimb Valutar 2025 - MOP-NZD si NZD-MOP

Schimb Valutar 2025 - MOP-NZD si NZD-MOP

Schimb valutar MOP-NZD si NZD-MOP

Verificati aici ratele de schimb pentru MOP-NZD si NZD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 0,2199 NZD

1 NZD = 4,5469 MOP

1An 2Ani 3Ani

MOP in NZDNZD in MOP

Jan 2025

Data	MOP-NZD	NZD-MOP
01 ian. 2025	1 MOP = 0.2238 NZD	1 NZD = 4.4691 MOP
02 ian. 2025	1 MOP = 0.2225 NZD	1 NZD = 4.4945 MOP
03 ian. 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4923 MOP
04 ian. 2025	1 MOP = 0.2242 NZD	1 NZD = 4.4612 MOP
05 ian. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
06 ian. 2025	1 MOP = 0.2197 NZD	1 NZD = 4.5514 MOP
07 ian. 2025	1 MOP = 0.2201 NZD	1 NZD = 4.5436 MOP
08 ian. 2025	1 MOP = 0.2229 NZD	1 NZD = 4.4866 MOP
09 ian. 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4817 MOP
10 ian. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4784 MOP
11 ian. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4791 MOP
12 ian. 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4752 MOP
13 ian. 2025	1 MOP = 0.2245 NZD	1 NZD = 4.4553 MOP
14 ian. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4913 MOP
15 ian. 2025	1 MOP = 0.2224 NZD	1 NZD = 4.4965 MOP
16 ian. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
17 ian. 2025	1 MOP = 0.2232 NZD	1 NZD = 4.4806 MOP
18 ian. 2025	1 MOP = 0.2234 NZD	1 NZD = 4.4758 MOP
19 ian. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4779 MOP
20 ian. 2025	1 MOP = 0.2221 NZD	1 NZD = 4.5026 MOP
21 ian. 2025	1 MOP = 0.2216 NZD	1 NZD = 4.513 MOP
22 ian. 2025	1 MOP = 0.221 NZD	1 NZD = 4.5259 MOP
23 ian. 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5471 MOP
24 ian. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5791 MOP
25 ian. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5328 MOP
26 ian. 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5736 MOP
27 ian. 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5719 MOP
28 ian. 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5396 MOP
29 ian. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5339 MOP
30 ian. 2025	1 MOP = 0.2207 NZD	1 NZD = 4.5318 MOP
31 ian. 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5298 MOP

Feb 2025

Data	MOP-NZD	NZD-MOP
01 feb. 2025	1 MOP = 0.2211 NZD	1 NZD = 4.5232 MOP
02 feb. 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5293 MOP
03 feb. 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4748 MOP
04 feb. 2025	1 MOP = 0.2223 NZD	1 NZD = 4.4975 MOP
05 feb. 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5623 MOP
06 feb. 2025	1 MOP = 0.2202 NZD	1 NZD = 4.5403 MOP
07 feb. 2025	1 MOP = 0.2196 NZD	1 NZD = 4.5541 MOP
08 feb. 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
09 feb. 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
10 feb. 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5391 MOP
11 feb. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5329 MOP
12 feb. 2025	1 MOP = 0.2209 NZD	1 NZD = 4.5268 MOP
13 feb. 2025	1 MOP = 0.2219 NZD	1 NZD = 4.506 MOP
14 feb. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5784 MOP
15 feb. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
16 feb. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
17 feb. 2025	1 MOP = 0.2176 NZD	1 NZD = 4.5951 MOP
18 feb. 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5688 MOP
19 feb. 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5739 MOP
20 feb. 2025	1 MOP = 0.218 NZD	1 NZD = 4.5876 MOP
21 feb. 2025	1 MOP = 0.2169 NZD	1 NZD = 4.611 MOP
22 feb. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
23 feb. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.597 MOP
24 feb. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
25 feb. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.577 MOP
26 feb. 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5624 MOP
27 feb. 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5485 MOP
28 feb. 2025	1 MOP = 0.2228 NZD	1 NZD = 4.488 MOP

Mar 2025

Data	MOP-NZD	NZD-MOP
01 mar. 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4823 MOP
02 mar. 2025	1 MOP = 0.223 NZD	1 NZD = 4.4849 MOP
03 mar. 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4926 MOP
04 mar. 2025	1 MOP = 0.2214 NZD	1 NZD = 4.5159 MOP
05 mar. 2025	1 MOP = 0.22 NZD	1 NZD = 4.5454 MOP
06 mar. 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5933 MOP
07 mar. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5778 MOP
08 mar. 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5716 MOP
09 mar. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
10 mar. 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
11 mar. 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5677 MOP
12 mar. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
13 mar. 2025	1 MOP = 0.2191 NZD	1 NZD = 4.5643 MOP
14 mar. 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
15 mar. 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5943 MOP
16 mar. 2025	1 MOP = 0.2174 NZD	1 NZD = 4.6007 MOP
17 mar. 2025	1 MOP = 0.2159 NZD	1 NZD = 4.6314 MOP
18 mar. 2025	1 MOP = 0.2151 NZD	1 NZD = 4.6497 MOP
19 mar. 2025	1 MOP = 0.2158 NZD	1 NZD = 4.6343 MOP
20 mar. 2025	1 MOP = 0.2179 NZD	1 NZD = 4.589 MOP
21 mar. 2025	1 MOP = 0.2171 NZD	1 NZD = 4.6069 MOP
22 mar. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5772 MOP
23 mar. 2025	1 MOP = 0.2179 NZD	1 NZD = 4.5898 MOP
24 mar. 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5845 MOP
25 mar. 2025	1 MOP = 0.2173 NZD	1 NZD = 4.601 MOP
26 mar. 2025	1 MOP = 0.2168 NZD	1 NZD = 4.6117 MOP
27 mar. 2025	1 MOP = 0.2174 NZD	1 NZD = 4.5991 MOP
28 mar. 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5851 MOP
29 mar. 2025	1 MOP = 0.2182 NZD	1 NZD = 4.582 MOP
30 mar. 2025	1 MOP = 0.2182 NZD	1 NZD = 4.5828 MOP
31 mar. 2025	1 MOP = 0.2194 NZD	1 NZD = 4.5571 MOP

Apr 2025

Data	MOP-NZD	NZD-MOP
01 apr. 2025	1 MOP = 0.2198 NZD	1 NZD = 4.5489 MOP
02 apr. 2025	1 MOP = 0.2172 NZD	1 NZD = 4.6044 MOP
03 apr. 2025	1 MOP = 0.2143 NZD	1 NZD = 4.6661 MOP
04 apr. 2025	1 MOP = 0.2216 NZD	1 NZD = 4.5117 MOP
05 apr. 2025	1 MOP = 0.224 NZD	1 NZD = 4.4637 MOP

Info schimb valutar MOP-NZD si NZD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri