> Schimb Valutar 2026 - MOP-NPR si NPR-MOP

Schimb Valutar 2026 - MOP-NPR si NPR-MOP

Schimb valutar MOP-NPR si NPR-MOP

Verificati aici ratele de schimb pentru MOP-NPR si NPR-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 18,3196 NPR

1 NPR = 0,0546 MOP

1An 2Ani 3Ani

MOP in NPRNPR in MOP

Jan 2026

Data	MOP-NPR	NPR-MOP
01 ian. 2026	1 MOP = 17.9615 NPR	1 NPR = 0.0557 MOP
02 ian. 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
03 ian. 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 ian. 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
05 ian. 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
06 ian. 2026	1 MOP = 17.987 NPR	1 NPR = 0.0556 MOP
07 ian. 2026	1 MOP = 17.9448 NPR	1 NPR = 0.0557 MOP
08 ian. 2026	1 MOP = 17.9117 NPR	1 NPR = 0.0558 MOP
09 ian. 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
10 ian. 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
11 ian. 2026	1 MOP = 17.9458 NPR	1 NPR = 0.0557 MOP
12 ian. 2026	1 MOP = 17.9669 NPR	1 NPR = 0.0557 MOP
13 ian. 2026	1 MOP = 17.9685 NPR	1 NPR = 0.0557 MOP
14 ian. 2026	1 MOP = 17.9921 NPR	1 NPR = 0.0556 MOP
15 ian. 2026	1 MOP = 17.9956 NPR	1 NPR = 0.0556 MOP
16 ian. 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
17 ian. 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
18 ian. 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
19 ian. 2026	1 MOP = 18.094 NPR	1 NPR = 0.0553 MOP
20 ian. 2026	1 MOP = 18.1126 NPR	1 NPR = 0.0552 MOP
21 ian. 2026	1 MOP = 18.2441 NPR	1 NPR = 0.0548 MOP
22 ian. 2026	1 MOP = 18.2411 NPR	1 NPR = 0.0548 MOP
23 ian. 2026	1 MOP = 18.2855 NPR	1 NPR = 0.0547 MOP
24 ian. 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
25 ian. 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
26 ian. 2026	1 MOP = 18.1037 NPR	1 NPR = 0.0552 MOP
27 ian. 2026	1 MOP = 18.2638 NPR	1 NPR = 0.0548 MOP
28 ian. 2026	1 MOP = 18.2869 NPR	1 NPR = 0.0547 MOP
29 ian. 2026	1 MOP = 18.2873 NPR	1 NPR = 0.0547 MOP
30 ian. 2026	1 MOP = 18.2713 NPR	1 NPR = 0.0547 MOP
31 ian. 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP

Feb 2026

Data	MOP-NPR	NPR-MOP
01 feb. 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP
02 feb. 2026	1 MOP = 18.1879 NPR	1 NPR = 0.055 MOP
03 feb. 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 feb. 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
05 feb. 2026	1 MOP = 17.9682 NPR	1 NPR = 0.0557 MOP
06 feb. 2026	1 MOP = 18.0094 NPR	1 NPR = 0.0555 MOP
07 feb. 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
08 feb. 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
09 feb. 2026	1 MOP = 18.017 NPR	1 NPR = 0.0555 MOP
10 feb. 2026	1 MOP = 17.9895 NPR	1 NPR = 0.0556 MOP
11 feb. 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
12 feb. 2026	1 MOP = 18.0075 NPR	1 NPR = 0.0555 MOP
13 feb. 2026	1 MOP = 17.9951 NPR	1 NPR = 0.0556 MOP
14 feb. 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
15 feb. 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
16 feb. 2026	1 MOP = 18.0089 NPR	1 NPR = 0.0555 MOP
17 feb. 2026	1 MOP = 18.0153 NPR	1 NPR = 0.0555 MOP
18 feb. 2026	1 MOP = 18.0103 NPR	1 NPR = 0.0555 MOP
19 feb. 2026	1 MOP = 18.0977 NPR	1 NPR = 0.0553 MOP
20 feb. 2026	1 MOP = 18.076 NPR	1 NPR = 0.0553 MOP
21 feb. 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
22 feb. 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
23 feb. 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
24 feb. 2026	1 MOP = 18.0441 NPR	1 NPR = 0.0554 MOP
25 feb. 2026	1 MOP = 18.0465 NPR	1 NPR = 0.0554 MOP
26 feb. 2026	1 MOP = 18.0491 NPR	1 NPR = 0.0554 MOP
27 feb. 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
28 feb. 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP

Mar 2026

Data	MOP-NPR	NPR-MOP
01 mar. 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
02 mar. 2026	1 MOP = 18.1651 NPR	1 NPR = 0.0551 MOP
03 mar. 2026	1 MOP = 18.3208 NPR	1 NPR = 0.0546 MOP
04 mar. 2026	1 MOP = 18.3072 NPR	1 NPR = 0.0546 MOP
05 mar. 2026	1 MOP = 18.2112 NPR	1 NPR = 0.0549 MOP
06 mar. 2026	1 MOP = 18.2452 NPR	1 NPR = 0.0548 MOP
07 mar. 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
08 mar. 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
09 mar. 2026	1 MOP = 18.3337 NPR	1 NPR = 0.0545 MOP
10 mar. 2026	1 MOP = 18.2301 NPR	1 NPR = 0.0549 MOP
11 mar. 2026	1 MOP = 18.2666 NPR	1 NPR = 0.0547 MOP
12 mar. 2026	1 MOP = 18.282 NPR	1 NPR = 0.0547 MOP
13 mar. 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
14 mar. 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
15 mar. 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
16 mar. 2026	1 MOP = 18.3 NPR	1 NPR = 0.0546 MOP
17 mar. 2026	1 MOP = 18.3057 NPR	1 NPR = 0.0546 MOP
18 mar. 2026	1 MOP = 18.3788 NPR	1 NPR = 0.0544 MOP
19 mar. 2026	1 MOP = 18.4742 NPR	1 NPR = 0.0541 MOP
20 mar. 2026	1 MOP = 18.5312 NPR	1 NPR = 0.054 MOP
21 mar. 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
22 mar. 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
23 mar. 2026	1 MOP = 18.5323 NPR	1 NPR = 0.054 MOP
24 mar. 2026	1 MOP = 18.6021 NPR	1 NPR = 0.0538 MOP
25 mar. 2026	1 MOP = 18.6884 NPR	1 NPR = 0.0535 MOP
26 mar. 2026	1 MOP = 18.7102 NPR	1 NPR = 0.0534 MOP
27 mar. 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
28 mar. 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
29 mar. 2026	1 MOP = 18.7955 NPR	1 NPR = 0.0532 MOP
30 mar. 2026	1 MOP = 18.5737 NPR	1 NPR = 0.0538 MOP
31 mar. 2026	1 MOP = 18.8553 NPR	1 NPR = 0.053 MOP

Apr 2026

Data	MOP-NPR	NPR-MOP
01 apr. 2026	1 MOP = 18.3917 NPR	1 NPR = 0.0544 MOP
02 apr. 2026	1 MOP = 18.4592 NPR	1 NPR = 0.0542 MOP
03 apr. 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
04 apr. 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
05 apr. 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
06 apr. 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
07 apr. 2026	1 MOP = 18.4284 NPR	1 NPR = 0.0543 MOP
08 apr. 2026	1 MOP = 18.3092 NPR	1 NPR = 0.0546 MOP
09 apr. 2026	1 MOP = 18.3613 NPR	1 NPR = 0.0545 MOP
10 apr. 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
11 apr. 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
12 apr. 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
13 apr. 2026	1 MOP = 18.5019 NPR	1 NPR = 0.054 MOP
14 apr. 2026	1 MOP = 18.4558 NPR	1 NPR = 0.0542 MOP
15 apr. 2026	1 MOP = 18.5155 NPR	1 NPR = 0.054 MOP
16 apr. 2026	1 MOP = 18.5195 NPR	1 NPR = 0.054 MOP
17 apr. 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
18 apr. 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
19 apr. 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
20 apr. 2026	1 MOP = 18.4732 NPR	1 NPR = 0.0541 MOP
21 apr. 2026	1 MOP = 18.5377 NPR	1 NPR = 0.0539 MOP
22 apr. 2026	1 MOP = 18.5936 NPR	1 NPR = 0.0538 MOP
23 apr. 2026	1 MOP = 18.5937 NPR	1 NPR = 0.0538 MOP
24 apr. 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
25 apr. 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
26 apr. 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
27 apr. 2026	1 MOP = 18.6589 NPR	1 NPR = 0.0536 MOP
28 apr. 2026	1 MOP = 18.7299 NPR	1 NPR = 0.0534 MOP
29 apr. 2026	1 MOP = 18.7892 NPR	1 NPR = 0.0532 MOP
30 apr. 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP

May 2026

Data	MOP-NPR	NPR-MOP
01 mai 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
02 mai 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
03 mai 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
04 mai 2026	1 MOP = 18.8471 NPR	1 NPR = 0.0531 MOP
05 mai 2026	1 MOP = 18.877 NPR	1 NPR = 0.053 MOP
06 mai 2026	1 MOP = 18.757 NPR	1 NPR = 0.0533 MOP
07 mai 2026	1 MOP = 18.6971 NPR	1 NPR = 0.0535 MOP
08 mai 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
09 mai 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
10 mai 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
11 mai 2026	1 MOP = 18.9 NPR	1 NPR = 0.0529 MOP
12 mai 2026	1 MOP = 18.8998 NPR	1 NPR = 0.0529 MOP

Info schimb valutar MOP-NPR si NPR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri