currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MOP-NPR si NPR-MOP

Schimb Valutar 2026 - MOP-NPR si NPR-MOP

Schimb valutar MOP-NPR si NPR-MOP

Verificati aici ratele de schimb pentru MOP-NPR si NPR-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MOP = 18,1119 NPR
1 NPR = 0,0552 MOP

Jan 2026

DataMOP-NPRNPR-MOP
01 ian. 2026 1 MOP = 17.9615 NPR 1 NPR = 0.0557 MOP
02 ian. 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
03 ian. 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
04 ian. 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
05 ian. 2026 1 MOP = 17.9967 NPR 1 NPR = 0.0556 MOP
06 ian. 2026 1 MOP = 17.987 NPR 1 NPR = 0.0556 MOP
07 ian. 2026 1 MOP = 17.9448 NPR 1 NPR = 0.0557 MOP
08 ian. 2026 1 MOP = 17.9117 NPR 1 NPR = 0.0558 MOP
09 ian. 2026 1 MOP = 17.9459 NPR 1 NPR = 0.0557 MOP
10 ian. 2026 1 MOP = 17.9459 NPR 1 NPR = 0.0557 MOP
11 ian. 2026 1 MOP = 17.9458 NPR 1 NPR = 0.0557 MOP
12 ian. 2026 1 MOP = 17.9669 NPR 1 NPR = 0.0557 MOP
13 ian. 2026 1 MOP = 17.9685 NPR 1 NPR = 0.0557 MOP
14 ian. 2026 1 MOP = 17.9921 NPR 1 NPR = 0.0556 MOP
15 ian. 2026 1 MOP = 17.9956 NPR 1 NPR = 0.0556 MOP
16 ian. 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
17 ian. 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
18 ian. 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
19 ian. 2026 1 MOP = 18.094 NPR 1 NPR = 0.0553 MOP
20 ian. 2026 1 MOP = 18.1126 NPR 1 NPR = 0.0552 MOP
21 ian. 2026 1 MOP = 18.2441 NPR 1 NPR = 0.0548 MOP
22 ian. 2026 1 MOP = 18.2411 NPR 1 NPR = 0.0548 MOP
23 ian. 2026 1 MOP = 18.2855 NPR 1 NPR = 0.0547 MOP
24 ian. 2026 1 MOP = 18.2857 NPR 1 NPR = 0.0547 MOP
25 ian. 2026 1 MOP = 18.2857 NPR 1 NPR = 0.0547 MOP
26 ian. 2026 1 MOP = 18.1037 NPR 1 NPR = 0.0552 MOP
27 ian. 2026 1 MOP = 18.2638 NPR 1 NPR = 0.0548 MOP
28 ian. 2026 1 MOP = 18.2869 NPR 1 NPR = 0.0547 MOP
29 ian. 2026 1 MOP = 18.2873 NPR 1 NPR = 0.0547 MOP
30 ian. 2026 1 MOP = 18.2713 NPR 1 NPR = 0.0547 MOP
31 ian. 2026 1 MOP = 18.2712 NPR 1 NPR = 0.0547 MOP

Feb 2026

DataMOP-NPRNPR-MOP
01 feb. 2026 1 MOP = 18.2712 NPR 1 NPR = 0.0547 MOP
02 feb. 2026 1 MOP = 18.1879 NPR 1 NPR = 0.055 MOP
03 feb. 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
04 feb. 2026 1 MOP = 17.9967 NPR 1 NPR = 0.0556 MOP
05 feb. 2026 1 MOP = 17.9682 NPR 1 NPR = 0.0557 MOP
06 feb. 2026 1 MOP = 18.0094 NPR 1 NPR = 0.0555 MOP
07 feb. 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
08 feb. 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
09 feb. 2026 1 MOP = 18.017 NPR 1 NPR = 0.0555 MOP
10 feb. 2026 1 MOP = 17.9895 NPR 1 NPR = 0.0556 MOP
11 feb. 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
12 feb. 2026 1 MOP = 18.0075 NPR 1 NPR = 0.0555 MOP
13 feb. 2026 1 MOP = 17.9951 NPR 1 NPR = 0.0556 MOP
14 feb. 2026 1 MOP = 17.9961 NPR 1 NPR = 0.0556 MOP
15 feb. 2026 1 MOP = 17.9961 NPR 1 NPR = 0.0556 MOP
16 feb. 2026 1 MOP = 18.0089 NPR 1 NPR = 0.0555 MOP
17 feb. 2026 1 MOP = 18.0153 NPR 1 NPR = 0.0555 MOP
18 feb. 2026 1 MOP = 18.0103 NPR 1 NPR = 0.0555 MOP
19 feb. 2026 1 MOP = 18.0977 NPR 1 NPR = 0.0553 MOP
20 feb. 2026 1 MOP = 18.076 NPR 1 NPR = 0.0553 MOP
21 feb. 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
22 feb. 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
23 feb. 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
24 feb. 2026 1 MOP = 18.0441 NPR 1 NPR = 0.0554 MOP
25 feb. 2026 1 MOP = 18.0465 NPR 1 NPR = 0.0554 MOP
26 feb. 2026 1 MOP = 18.0491 NPR 1 NPR = 0.0554 MOP
27 feb. 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP
28 feb. 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP

Mar 2026

DataMOP-NPRNPR-MOP
01 mar. 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP
02 mar. 2026 1 MOP = 18.1651 NPR 1 NPR = 0.0551 MOP
03 mar. 2026 1 MOP = 18.3208 NPR 1 NPR = 0.0546 MOP
04 mar. 2026 1 MOP = 18.3072 NPR 1 NPR = 0.0546 MOP
05 mar. 2026 1 MOP = 18.2112 NPR 1 NPR = 0.0549 MOP
06 mar. 2026 1 MOP = 18.2452 NPR 1 NPR = 0.0548 MOP
07 mar. 2026 1 MOP = 18.2457 NPR 1 NPR = 0.0548 MOP
08 mar. 2026 1 MOP = 18.2457 NPR 1 NPR = 0.0548 MOP
09 mar. 2026 1 MOP = 18.3337 NPR 1 NPR = 0.0545 MOP
10 mar. 2026 1 MOP = 18.2301 NPR 1 NPR = 0.0549 MOP
11 mar. 2026 1 MOP = 18.2666 NPR 1 NPR = 0.0547 MOP
12 mar. 2026 1 MOP = 18.282 NPR 1 NPR = 0.0547 MOP
13 mar. 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP
14 mar. 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP
15 mar. 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP
16 mar. 2026 1 MOP = 18.3 NPR 1 NPR = 0.0546 MOP
17 mar. 2026 1 MOP = 18.3057 NPR 1 NPR = 0.0546 MOP
18 mar. 2026 1 MOP = 18.3057 NPR 1 NPR = 0.0546 MOP

Info schimb valutar MOP-NPR si NPR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats