> Schimb Valutar 2025 - MOP-NPR si NPR-MOP

Schimb Valutar 2025 - MOP-NPR si NPR-MOP

Schimb valutar MOP-NPR si NPR-MOP

Verificati aici ratele de schimb pentru MOP-NPR si NPR-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 17,1691 NPR

1 NPR = 0,0582 MOP

1An 2Ani 3Ani

MOP in NPRNPR in MOP

Jan 2025

Data	MOP-NPR	NPR-MOP
01 ian. 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
02 ian. 2025	1 MOP = 17.1333 NPR	1 NPR = 0.0584 MOP
03 ian. 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
04 ian. 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
05 ian. 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
06 ian. 2025	1 MOP = 17.1286 NPR	1 NPR = 0.0584 MOP
07 ian. 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
08 ian. 2025	1 MOP = 17.1446 NPR	1 NPR = 0.0583 MOP
09 ian. 2025	1 MOP = 17.1353 NPR	1 NPR = 0.0584 MOP
10 ian. 2025	1 MOP = 17.1709 NPR	1 NPR = 0.0582 MOP
11 ian. 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
12 ian. 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
13 ian. 2025	1 MOP = 17.2996 NPR	1 NPR = 0.0578 MOP
14 ian. 2025	1 MOP = 17.2665 NPR	1 NPR = 0.0579 MOP
15 ian. 2025	1 MOP = 17.2385 NPR	1 NPR = 0.058 MOP
16 ian. 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
17 ian. 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
18 ian. 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
19 ian. 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
20 ian. 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
21 ian. 2025	1 MOP = 17.2657 NPR	1 NPR = 0.0579 MOP
22 ian. 2025	1 MOP = 17.2653 NPR	1 NPR = 0.0579 MOP
23 ian. 2025	1 MOP = 17.2287 NPR	1 NPR = 0.058 MOP
24 ian. 2025	1 MOP = 17.1915 NPR	1 NPR = 0.0582 MOP
25 ian. 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
26 ian. 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
27 ian. 2025	1 MOP = 17.2046 NPR	1 NPR = 0.0581 MOP
28 ian. 2025	1 MOP = 17.2458 NPR	1 NPR = 0.058 MOP
29 ian. 2025	1 MOP = 17.2629 NPR	1 NPR = 0.0579 MOP
30 ian. 2025	1 MOP = 17.266 NPR	1 NPR = 0.0579 MOP
31 ian. 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP

Feb 2025

Data	MOP-NPR	NPR-MOP
01 feb. 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP
02 feb. 2025	1 MOP = 17.2568 NPR	1 NPR = 0.0579 MOP
03 feb. 2025	1 MOP = 17.3659 NPR	1 NPR = 0.0576 MOP
04 feb. 2025	1 MOP = 17.3818 NPR	1 NPR = 0.0575 MOP
05 feb. 2025	1 MOP = 17.4402 NPR	1 NPR = 0.0573 MOP
06 feb. 2025	1 MOP = 17.4692 NPR	1 NPR = 0.0572 MOP
07 feb. 2025	1 MOP = 17.445 NPR	1 NPR = 0.0573 MOP
08 feb. 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
09 feb. 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
10 feb. 2025	1 MOP = 17.4325 NPR	1 NPR = 0.0574 MOP
11 feb. 2025	1 MOP = 17.2841 NPR	1 NPR = 0.0579 MOP
12 feb. 2025	1 MOP = 17.3212 NPR	1 NPR = 0.0577 MOP
13 feb. 2025	1 MOP = 17.3218 NPR	1 NPR = 0.0577 MOP
14 feb. 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
15 feb. 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
16 feb. 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
17 feb. 2025	1 MOP = 17.3399 NPR	1 NPR = 0.0577 MOP
18 feb. 2025	1 MOP = 17.3608 NPR	1 NPR = 0.0576 MOP
19 feb. 2025	1 MOP = 17.3445 NPR	1 NPR = 0.0577 MOP
20 feb. 2025	1 MOP = 17.3684 NPR	1 NPR = 0.0576 MOP
21 feb. 2025	1 MOP = 17.2615 NPR	1 NPR = 0.0579 MOP
22 feb. 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
23 feb. 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
24 feb. 2025	1 MOP = 17.3186 NPR	1 NPR = 0.0577 MOP
25 feb. 2025	1 MOP = 17.4119 NPR	1 NPR = 0.0574 MOP
26 feb. 2025	1 MOP = 17.4231 NPR	1 NPR = 0.0574 MOP
27 feb. 2025	1 MOP = 17.4094 NPR	1 NPR = 0.0574 MOP
28 feb. 2025	1 MOP = 17.4513 NPR	1 NPR = 0.0573 MOP

Mar 2025

Data	MOP-NPR	NPR-MOP
01 mar. 2025	1 MOP = 17.4631 NPR	1 NPR = 0.0573 MOP
02 mar. 2025	1 MOP = 17.4777 NPR	1 NPR = 0.0572 MOP
03 mar. 2025	1 MOP = 17.4771 NPR	1 NPR = 0.0572 MOP
04 mar. 2025	1 MOP = 17.433 NPR	1 NPR = 0.0574 MOP
05 mar. 2025	1 MOP = 17.4114 NPR	1 NPR = 0.0574 MOP
06 mar. 2025	1 MOP = 17.399 NPR	1 NPR = 0.0575 MOP
07 mar. 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
08 mar. 2025	1 MOP = 17.4249 NPR	1 NPR = 0.0574 MOP
09 mar. 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
10 mar. 2025	1 MOP = 17.42 NPR	1 NPR = 0.0574 MOP
11 mar. 2025	1 MOP = 17.4639 NPR	1 NPR = 0.0573 MOP
12 mar. 2025	1 MOP = 17.4394 NPR	1 NPR = 0.0573 MOP
13 mar. 2025	1 MOP = 17.3949 NPR	1 NPR = 0.0575 MOP
14 mar. 2025	1 MOP = 17.3855 NPR	1 NPR = 0.0575 MOP
15 mar. 2025	1 MOP = 17.3727 NPR	1 NPR = 0.0576 MOP
16 mar. 2025	1 MOP = 17.3837 NPR	1 NPR = 0.0575 MOP
17 mar. 2025	1 MOP = 17.3577 NPR	1 NPR = 0.0576 MOP
18 mar. 2025	1 MOP = 17.3426 NPR	1 NPR = 0.0577 MOP
19 mar. 2025	1 MOP = 17.3086 NPR	1 NPR = 0.0578 MOP
20 mar. 2025	1 MOP = 17.269 NPR	1 NPR = 0.0579 MOP
21 mar. 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
22 mar. 2025	1 MOP = 17.2424 NPR	1 NPR = 0.058 MOP
23 mar. 2025	1 MOP = 17.1933 NPR	1 NPR = 0.0582 MOP
24 mar. 2025	1 MOP = 17.1926 NPR	1 NPR = 0.0582 MOP
25 mar. 2025	1 MOP = 17.1114 NPR	1 NPR = 0.0584 MOP
26 mar. 2025	1 MOP = 17.1136 NPR	1 NPR = 0.0584 MOP
27 mar. 2025	1 MOP = 17.1225 NPR	1 NPR = 0.0584 MOP
28 mar. 2025	1 MOP = 17.0644 NPR	1 NPR = 0.0586 MOP
29 mar. 2025	1 MOP = 17.0894 NPR	1 NPR = 0.0585 MOP
30 mar. 2025	1 MOP = 17.087 NPR	1 NPR = 0.0585 MOP
31 mar. 2025	1 MOP = 17.0692 NPR	1 NPR = 0.0586 MOP

Apr 2025

Data	MOP-NPR	NPR-MOP
01 apr. 2025	1 MOP = 17.0688 NPR	1 NPR = 0.0586 MOP
02 apr. 2025	1 MOP = 17.0592 NPR	1 NPR = 0.0586 MOP
03 apr. 2025	1 MOP = 17.0638 NPR	1 NPR = 0.0586 MOP
04 apr. 2025	1 MOP = 17.0507 NPR	1 NPR = 0.0586 MOP
05 apr. 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
06 apr. 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
07 apr. 2025	1 MOP = 17.164 NPR	1 NPR = 0.0583 MOP
08 apr. 2025	1 MOP = 17.189 NPR	1 NPR = 0.0582 MOP
09 apr. 2025	1 MOP = 17.3791 NPR	1 NPR = 0.0575 MOP
10 apr. 2025	1 MOP = 17.374 NPR	1 NPR = 0.0576 MOP
11 apr. 2025	1 MOP = 17.2854 NPR	1 NPR = 0.0579 MOP
12 apr. 2025	1 MOP = 17.2432 NPR	1 NPR = 0.058 MOP
13 apr. 2025	1 MOP = 17.2428 NPR	1 NPR = 0.058 MOP
14 apr. 2025	1 MOP = 17.2612 NPR	1 NPR = 0.0579 MOP
15 apr. 2025	1 MOP = 17.1569 NPR	1 NPR = 0.0583 MOP
16 apr. 2025	1 MOP = 17.1802 NPR	1 NPR = 0.0582 MOP
17 apr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
18 apr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
19 apr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
20 apr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
21 apr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
22 apr. 2025	1 MOP = 17.0512 NPR	1 NPR = 0.0586 MOP
23 apr. 2025	1 MOP = 17.0898 NPR	1 NPR = 0.0585 MOP
24 apr. 2025	1 MOP = 17.0761 NPR	1 NPR = 0.0586 MOP
25 apr. 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
26 apr. 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
27 apr. 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
28 apr. 2025	1 MOP = 17.0209 NPR	1 NPR = 0.0588 MOP
29 apr. 2025	1 MOP = 17.0555 NPR	1 NPR = 0.0586 MOP
30 apr. 2025	1 MOP = 16.9243 NPR	1 NPR = 0.0591 MOP

May 2025

Data	MOP-NPR	NPR-MOP
01 mai 2025	1 MOP = 16.9263 NPR	1 NPR = 0.0591 MOP
02 mai 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
03 mai 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
04 mai 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
05 mai 2025	1 MOP = 16.907 NPR	1 NPR = 0.0591 MOP
06 mai 2025	1 MOP = 16.9085 NPR	1 NPR = 0.0591 MOP
07 mai 2025	1 MOP = 16.9557 NPR	1 NPR = 0.059 MOP
08 mai 2025	1 MOP = 17.1001 NPR	1 NPR = 0.0585 MOP
09 mai 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
10 mai 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
11 mai 2025	1 MOP = 17.0378 NPR	1 NPR = 0.0587 MOP
12 mai 2025	1 MOP = 16.9333 NPR	1 NPR = 0.0591 MOP
13 mai 2025	1 MOP = 17.0015 NPR	1 NPR = 0.0588 MOP
14 mai 2025	1 MOP = 16.963 NPR	1 NPR = 0.059 MOP
15 mai 2025	1 MOP = 16.9984 NPR	1 NPR = 0.0588 MOP
16 mai 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
17 mai 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
18 mai 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
19 mai 2025	1 MOP = 16.9597 NPR	1 NPR = 0.059 MOP
20 mai 2025	1 MOP = 16.9756 NPR	1 NPR = 0.0589 MOP
21 mai 2025	1 MOP = 16.9617 NPR	1 NPR = 0.059 MOP
22 mai 2025	1 MOP = 17.0586 NPR	1 NPR = 0.0586 MOP
23 mai 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
24 mai 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
25 mai 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
26 mai 2025	1 MOP = 16.8626 NPR	1 NPR = 0.0593 MOP
27 mai 2025	1 MOP = 16.9162 NPR	1 NPR = 0.0591 MOP
28 mai 2025	1 MOP = 16.9105 NPR	1 NPR = 0.0591 MOP
29 mai 2025	1 MOP = 16.9424 NPR	1 NPR = 0.059 MOP
30 mai 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP
31 mai 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP

Jun 2025

Data	MOP-NPR	NPR-MOP
01 iun. 2025	1 MOP = 16.9304 NPR	1 NPR = 0.0591 MOP
02 iun. 2025	1 MOP = 16.912 NPR	1 NPR = 0.0591 MOP
03 iun. 2025	1 MOP = 16.9631 NPR	1 NPR = 0.059 MOP
04 iun. 2025	1 MOP = 16.9983 NPR	1 NPR = 0.0588 MOP
05 iun. 2025	1 MOP = 16.9717 NPR	1 NPR = 0.0589 MOP
06 iun. 2025	1 MOP = 16.9549 NPR	1 NPR = 0.059 MOP
07 iun. 2025	1 MOP = 16.9515 NPR	1 NPR = 0.059 MOP
08 iun. 2025	1 MOP = 16.9515 NPR	1 NPR = 0.059 MOP
09 iun. 2025	1 MOP = 16.9657 NPR	1 NPR = 0.0589 MOP
10 iun. 2025	1 MOP = 16.9398 NPR	1 NPR = 0.059 MOP
11 iun. 2025	1 MOP = 16.9337 NPR	1 NPR = 0.0591 MOP
12 iun. 2025	1 MOP = 16.9126 NPR	1 NPR = 0.0591 MOP
13 iun. 2025	1 MOP = 17.0302 NPR	1 NPR = 0.0587 MOP
14 iun. 2025	1 MOP = 17.0301 NPR	1 NPR = 0.0587 MOP

Info schimb valutar MOP-NPR si NPR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri