> Schimb Valutar 2026 - MOP-NOK si NOK-MOP

Schimb Valutar 2026 - MOP-NOK si NOK-MOP

Schimb valutar MOP-NOK si NOK-MOP

Verificati aici ratele de schimb pentru MOP-NOK si NOK-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 1,196 NOK

1 NOK = 0,8361 MOP

1An 2Ani 3Ani

MOP in NOKNOK in MOP

Jan 2026

Data	MOP-NOK	NOK-MOP
01 ian. 2026	1 MOP = 1.2572 NOK	1 NOK = 0.7954 MOP
02 ian. 2026	1 MOP = 1.2541 NOK	1 NOK = 0.7974 MOP
03 ian. 2026	1 MOP = 1.2548 NOK	1 NOK = 0.7969 MOP
04 ian. 2026	1 MOP = 1.2548 NOK	1 NOK = 0.7969 MOP
05 ian. 2026	1 MOP = 1.2571 NOK	1 NOK = 0.7955 MOP
06 ian. 2026	1 MOP = 1.2498 NOK	1 NOK = 0.8001 MOP
07 ian. 2026	1 MOP = 1.2543 NOK	1 NOK = 0.7973 MOP
08 ian. 2026	1 MOP = 1.2576 NOK	1 NOK = 0.7952 MOP
09 ian. 2026	1 MOP = 1.258 NOK	1 NOK = 0.7949 MOP
10 ian. 2026	1 MOP = 1.2571 NOK	1 NOK = 0.7955 MOP
11 ian. 2026	1 MOP = 1.2564 NOK	1 NOK = 0.796 MOP
12 ian. 2026	1 MOP = 1.2547 NOK	1 NOK = 0.797 MOP
13 ian. 2026	1 MOP = 1.2548 NOK	1 NOK = 0.797 MOP
14 ian. 2026	1 MOP = 1.2531 NOK	1 NOK = 0.798 MOP
15 ian. 2026	1 MOP = 1.2549 NOK	1 NOK = 0.7968 MOP
16 ian. 2026	1 MOP = 1.2546 NOK	1 NOK = 0.7971 MOP
17 ian. 2026	1 MOP = 1.255 NOK	1 NOK = 0.7968 MOP
18 ian. 2026	1 MOP = 1.255 NOK	1 NOK = 0.7968 MOP
19 ian. 2026	1 MOP = 1.2562 NOK	1 NOK = 0.796 MOP
20 ian. 2026	1 MOP = 1.2459 NOK	1 NOK = 0.8027 MOP
21 ian. 2026	1 MOP = 1.2365 NOK	1 NOK = 0.8087 MOP
22 ian. 2026	1 MOP = 1.2308 NOK	1 NOK = 0.8125 MOP
23 ian. 2026	1 MOP = 1.225 NOK	1 NOK = 0.8164 MOP
24 ian. 2026	1 MOP = 1.226 NOK	1 NOK = 0.8157 MOP
25 ian. 2026	1 MOP = 1.226 NOK	1 NOK = 0.8157 MOP
26 ian. 2026	1 MOP = 1.219 NOK	1 NOK = 0.8204 MOP
27 ian. 2026	1 MOP = 1.2127 NOK	1 NOK = 0.8246 MOP
28 ian. 2026	1 MOP = 1.1976 NOK	1 NOK = 0.835 MOP
29 ian. 2026	1 MOP = 1.1897 NOK	1 NOK = 0.8405 MOP
30 ian. 2026	1 MOP = 1.1874 NOK	1 NOK = 0.8422 MOP
31 ian. 2026	1 MOP = 1.1907 NOK	1 NOK = 0.8399 MOP

Feb 2026

Data	MOP-NOK	NOK-MOP
01 feb. 2026	1 MOP = 1.1904 NOK	1 NOK = 0.8401 MOP
02 feb. 2026	1 MOP = 1.2009 NOK	1 NOK = 0.8327 MOP
03 feb. 2026	1 MOP = 1.2056 NOK	1 NOK = 0.8295 MOP
04 feb. 2026	1 MOP = 1.1988 NOK	1 NOK = 0.8341 MOP
05 feb. 2026	1 MOP = 1.2083 NOK	1 NOK = 0.8276 MOP
06 feb. 2026	1 MOP = 1.208 NOK	1 NOK = 0.8278 MOP
07 feb. 2026	1 MOP = 1.2077 NOK	1 NOK = 0.828 MOP
08 feb. 2026	1 MOP = 1.2077 NOK	1 NOK = 0.828 MOP
09 feb. 2026	1 MOP = 1.1969 NOK	1 NOK = 0.8355 MOP
10 feb. 2026	1 MOP = 1.1819 NOK	1 NOK = 0.8461 MOP
11 feb. 2026	1 MOP = 1.1752 NOK	1 NOK = 0.8509 MOP
12 feb. 2026	1 MOP = 1.1769 NOK	1 NOK = 0.8497 MOP
13 feb. 2026	1 MOP = 1.1847 NOK	1 NOK = 0.8441 MOP
14 feb. 2026	1 MOP = 1.1816 NOK	1 NOK = 0.8463 MOP
15 feb. 2026	1 MOP = 1.1816 NOK	1 NOK = 0.8463 MOP
16 feb. 2026	1 MOP = 1.1802 NOK	1 NOK = 0.8473 MOP
17 feb. 2026	1 MOP = 1.1835 NOK	1 NOK = 0.845 MOP
18 feb. 2026	1 MOP = 1.1766 NOK	1 NOK = 0.8499 MOP
19 feb. 2026	1 MOP = 1.186 NOK	1 NOK = 0.8432 MOP
20 feb. 2026	1 MOP = 1.1887 NOK	1 NOK = 0.8412 MOP
21 feb. 2026	1 MOP = 1.1859 NOK	1 NOK = 0.8433 MOP
22 feb. 2026	1 MOP = 1.1859 NOK	1 NOK = 0.8433 MOP
23 feb. 2026	1 MOP = 1.1888 NOK	1 NOK = 0.8412 MOP
24 feb. 2026	1 MOP = 1.1882 NOK	1 NOK = 0.8416 MOP
25 feb. 2026	1 MOP = 1.1916 NOK	1 NOK = 0.8392 MOP
26 feb. 2026	1 MOP = 1.1868 NOK	1 NOK = 0.8426 MOP
27 feb. 2026	1 MOP = 1.179 NOK	1 NOK = 0.8482 MOP
28 feb. 2026	1 MOP = 1.1819 NOK	1 NOK = 0.8461 MOP

Mar 2026

Data	MOP-NOK	NOK-MOP
01 mar. 2026	1 MOP = 1.1819 NOK	1 NOK = 0.8461 MOP
02 mar. 2026	1 MOP = 1.1826 NOK	1 NOK = 0.8456 MOP
03 mar. 2026	1 MOP = 1.2064 NOK	1 NOK = 0.8289 MOP
04 mar. 2026	1 MOP = 1.1992 NOK	1 NOK = 0.8339 MOP
05 mar. 2026	1 MOP = 1.198 NOK	1 NOK = 0.8347 MOP
06 mar. 2026	1 MOP = 1.1987 NOK	1 NOK = 0.8343 MOP
07 mar. 2026	1 MOP = 1.1962 NOK	1 NOK = 0.836 MOP
08 mar. 2026	1 MOP = 1.1962 NOK	1 NOK = 0.836 MOP
09 mar. 2026	1 MOP = 1.1982 NOK	1 NOK = 0.8346 MOP
10 mar. 2026	1 MOP = 1.1881 NOK	1 NOK = 0.8417 MOP
11 mar. 2026	1 MOP = 1.1958 NOK	1 NOK = 0.8363 MOP
12 mar. 2026	1 MOP = 1.1991 NOK	1 NOK = 0.834 MOP
13 mar. 2026	1 MOP = 1.2072 NOK	1 NOK = 0.8283 MOP
14 mar. 2026	1 MOP = 1.2091 NOK	1 NOK = 0.8271 MOP
15 mar. 2026	1 MOP = 1.2091 NOK	1 NOK = 0.8271 MOP
16 mar. 2026	1 MOP = 1.204 NOK	1 NOK = 0.8306 MOP
17 mar. 2026	1 MOP = 1.1914 NOK	1 NOK = 0.8394 MOP
18 mar. 2026	1 MOP = 1.186 NOK	1 NOK = 0.8432 MOP
19 mar. 2026	1 MOP = 1.1859 NOK	1 NOK = 0.8432 MOP
20 mar. 2026	1 MOP = 1.1828 NOK	1 NOK = 0.8455 MOP
21 mar. 2026	1 MOP = 1.1876 NOK	1 NOK = 0.842 MOP
22 mar. 2026	1 MOP = 1.1876 NOK	1 NOK = 0.842 MOP
23 mar. 2026	1 MOP = 1.2088 NOK	1 NOK = 0.8273 MOP
24 mar. 2026	1 MOP = 1.2026 NOK	1 NOK = 0.8315 MOP
25 mar. 2026	1 MOP = 1.2079 NOK	1 NOK = 0.8279 MOP
26 mar. 2026	1 MOP = 1.1963 NOK	1 NOK = 0.8359 MOP
27 mar. 2026	1 MOP = 1.2035 NOK	1 NOK = 0.8309 MOP
28 mar. 2026	1 MOP = 1.2024 NOK	1 NOK = 0.8317 MOP
29 mar. 2026	1 MOP = 1.2065 NOK	1 NOK = 0.8288 MOP
30 mar. 2026	1 MOP = 1.2094 NOK	1 NOK = 0.8269 MOP
31 mar. 2026	1 MOP = 1.2077 NOK	1 NOK = 0.8281 MOP

Apr 2026

Data	MOP-NOK	NOK-MOP
01 apr. 2026	1 MOP = 1.1963 NOK	1 NOK = 0.8359 MOP
02 apr. 2026	1 MOP = 1.2075 NOK	1 NOK = 0.8282 MOP
03 apr. 2026	1 MOP = 1.2105 NOK	1 NOK = 0.8261 MOP
04 apr. 2026	1 MOP = 1.2132 NOK	1 NOK = 0.8242 MOP
05 apr. 2026	1 MOP = 1.2132 NOK	1 NOK = 0.8242 MOP
06 apr. 2026	1 MOP = 1.2087 NOK	1 NOK = 0.8273 MOP
07 apr. 2026	1 MOP = 1.1987 NOK	1 NOK = 0.8342 MOP
08 apr. 2026	1 MOP = 1.1824 NOK	1 NOK = 0.8458 MOP
09 apr. 2026	1 MOP = 1.1806 NOK	1 NOK = 0.8471 MOP
10 apr. 2026	1 MOP = 1.1771 NOK	1 NOK = 0.8495 MOP
11 apr. 2026	1 MOP = 1.1825 NOK	1 NOK = 0.8457 MOP
12 apr. 2026	1 MOP = 1.1825 NOK	1 NOK = 0.8457 MOP
13 apr. 2026	1 MOP = 1.1773 NOK	1 NOK = 0.8494 MOP
14 apr. 2026	1 MOP = 1.1665 NOK	1 NOK = 0.8573 MOP
15 apr. 2026	1 MOP = 1.1695 NOK	1 NOK = 0.8551 MOP
16 apr. 2026	1 MOP = 1.1637 NOK	1 NOK = 0.8593 MOP
17 apr. 2026	1 MOP = 1.1586 NOK	1 NOK = 0.8631 MOP
18 apr. 2026	1 MOP = 1.1595 NOK	1 NOK = 0.8625 MOP
19 apr. 2026	1 MOP = 1.1595 NOK	1 NOK = 0.8625 MOP
20 apr. 2026	1 MOP = 1.1562 NOK	1 NOK = 0.8649 MOP
21 apr. 2026	1 MOP = 1.1557 NOK	1 NOK = 0.8653 MOP
22 apr. 2026	1 MOP = 1.1514 NOK	1 NOK = 0.8685 MOP
23 apr. 2026	1 MOP = 1.1475 NOK	1 NOK = 0.8715 MOP
24 apr. 2026	1 MOP = 1.1595 NOK	1 NOK = 0.8624 MOP
25 apr. 2026	1 MOP = 1.1564 NOK	1 NOK = 0.8647 MOP
26 apr. 2026	1 MOP = 1.1564 NOK	1 NOK = 0.8647 MOP
27 apr. 2026	1 MOP = 1.1477 NOK	1 NOK = 0.8713 MOP
28 apr. 2026	1 MOP = 1.155 NOK	1 NOK = 0.8658 MOP
29 apr. 2026	1 MOP = 1.1502 NOK	1 NOK = 0.8694 MOP
30 apr. 2026	1 MOP = 1.1536 NOK	1 NOK = 0.8669 MOP

May 2026

Data	MOP-NOK	NOK-MOP
01 mai 2026	1 MOP = 1.1483 NOK	1 NOK = 0.8709 MOP
02 mai 2026	1 MOP = 1.1518 NOK	1 NOK = 0.8682 MOP
03 mai 2026	1 MOP = 1.1518 NOK	1 NOK = 0.8682 MOP
04 mai 2026	1 MOP = 1.1481 NOK	1 NOK = 0.871 MOP
05 mai 2026	1 MOP = 1.1453 NOK	1 NOK = 0.8731 MOP
06 mai 2026	1 MOP = 1.1487 NOK	1 NOK = 0.8706 MOP
07 mai 2026	1 MOP = 1.1432 NOK	1 NOK = 0.8747 MOP
08 mai 2026	1 MOP = 1.1409 NOK	1 NOK = 0.8765 MOP
09 mai 2026	1 MOP = 1.1452 NOK	1 NOK = 0.8732 MOP
10 mai 2026	1 MOP = 1.1452 NOK	1 NOK = 0.8732 MOP
11 mai 2026	1 MOP = 1.1413 NOK	1 NOK = 0.8762 MOP

Info schimb valutar MOP-NOK si NOK-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri