> Schimb Valutar 2025 - MOP-NOK si NOK-MOP

Schimb Valutar 2025 - MOP-NOK si NOK-MOP

Schimb valutar MOP-NOK si NOK-MOP

Verificati aici ratele de schimb pentru MOP-NOK si NOK-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 1,3797 NOK

1 NOK = 0,7248 MOP

1An 2Ani 3Ani

MOP in NOKNOK in MOP

Jan 2025

Data	MOP-NOK	NOK-MOP
01 ian. 2025	1 MOP = 1.4255 NOK	1 NOK = 0.7015 MOP
02 ian. 2025	1 MOP = 1.4171 NOK	1 NOK = 0.7057 MOP
03 ian. 2025	1 MOP = 1.4187 NOK	1 NOK = 0.7049 MOP
04 ian. 2025	1 MOP = 1.4208 NOK	1 NOK = 0.7038 MOP
05 ian. 2025	1 MOP = 1.4207 NOK	1 NOK = 0.7039 MOP
06 ian. 2025	1 MOP = 1.4022 NOK	1 NOK = 0.7132 MOP
07 ian. 2025	1 MOP = 1.4094 NOK	1 NOK = 0.7095 MOP
08 ian. 2025	1 MOP = 1.4229 NOK	1 NOK = 0.7028 MOP
09 ian. 2025	1 MOP = 1.4235 NOK	1 NOK = 0.7025 MOP
10 ian. 2025	1 MOP = 1.4218 NOK	1 NOK = 0.7034 MOP
11 ian. 2025	1 MOP = 1.4248 NOK	1 NOK = 0.7019 MOP
12 ian. 2025	1 MOP = 1.4249 NOK	1 NOK = 0.7018 MOP
13 ian. 2025	1 MOP = 1.4308 NOK	1 NOK = 0.6989 MOP
14 ian. 2025	1 MOP = 1.4229 NOK	1 NOK = 0.7028 MOP
15 ian. 2025	1 MOP = 1.4159 NOK	1 NOK = 0.7063 MOP
16 ian. 2025	1 MOP = 1.4182 NOK	1 NOK = 0.7051 MOP
17 ian. 2025	1 MOP = 1.4239 NOK	1 NOK = 0.7023 MOP
18 ian. 2025	1 MOP = 1.4298 NOK	1 NOK = 0.6994 MOP
19 ian. 2025	1 MOP = 1.4276 NOK	1 NOK = 0.7005 MOP
20 ian. 2025	1 MOP = 1.4212 NOK	1 NOK = 0.7036 MOP
21 ian. 2025	1 MOP = 1.4232 NOK	1 NOK = 0.7026 MOP
22 ian. 2025	1 MOP = 1.4112 NOK	1 NOK = 0.7086 MOP
23 ian. 2025	1 MOP = 1.4037 NOK	1 NOK = 0.7124 MOP
24 ian. 2025	1 MOP = 1.3973 NOK	1 NOK = 0.7157 MOP
25 ian. 2025	1 MOP = 1.3978 NOK	1 NOK = 0.7154 MOP
26 ian. 2025	1 MOP = 1.399 NOK	1 NOK = 0.7148 MOP
27 ian. 2025	1 MOP = 1.4002 NOK	1 NOK = 0.7142 MOP
28 ian. 2025	1 MOP = 1.4072 NOK	1 NOK = 0.7106 MOP
29 ian. 2025	1 MOP = 1.4098 NOK	1 NOK = 0.7093 MOP
30 ian. 2025	1 MOP = 1.41 NOK	1 NOK = 0.7092 MOP
31 ian. 2025	1 MOP = 1.4096 NOK	1 NOK = 0.7094 MOP

Feb 2025

Data	MOP-NOK	NOK-MOP
01 feb. 2025	1 MOP = 1.4107 NOK	1 NOK = 0.7089 MOP
02 feb. 2025	1 MOP = 1.4092 NOK	1 NOK = 0.7096 MOP
03 feb. 2025	1 MOP = 1.421 NOK	1 NOK = 0.7037 MOP
04 feb. 2025	1 MOP = 1.4149 NOK	1 NOK = 0.7068 MOP
05 feb. 2025	1 MOP = 1.3976 NOK	1 NOK = 0.7155 MOP
06 feb. 2025	1 MOP = 1.4018 NOK	1 NOK = 0.7133 MOP
07 feb. 2025	1 MOP = 1.3969 NOK	1 NOK = 0.7159 MOP
08 feb. 2025	1 MOP = 1.3951 NOK	1 NOK = 0.7168 MOP
09 feb. 2025	1 MOP = 1.3951 NOK	1 NOK = 0.7168 MOP
10 feb. 2025	1 MOP = 1.3965 NOK	1 NOK = 0.7161 MOP
11 feb. 2025	1 MOP = 1.3976 NOK	1 NOK = 0.7155 MOP
12 feb. 2025	1 MOP = 1.4012 NOK	1 NOK = 0.7137 MOP
13 feb. 2025	1 MOP = 1.4113 NOK	1 NOK = 0.7086 MOP
14 feb. 2025	1 MOP = 1.3866 NOK	1 NOK = 0.7212 MOP
15 feb. 2025	1 MOP = 1.3919 NOK	1 NOK = 0.7184 MOP
16 feb. 2025	1 MOP = 1.3919 NOK	1 NOK = 0.7184 MOP
17 feb. 2025	1 MOP = 1.3881 NOK	1 NOK = 0.7204 MOP
18 feb. 2025	1 MOP = 1.3912 NOK	1 NOK = 0.7188 MOP
19 feb. 2025	1 MOP = 1.3928 NOK	1 NOK = 0.718 MOP
20 feb. 2025	1 MOP = 1.3879 NOK	1 NOK = 0.7205 MOP
21 feb. 2025	1 MOP = 1.3868 NOK	1 NOK = 0.7211 MOP
22 feb. 2025	1 MOP = 1.3922 NOK	1 NOK = 0.7183 MOP
23 feb. 2025	1 MOP = 1.3922 NOK	1 NOK = 0.7183 MOP
24 feb. 2025	1 MOP = 1.3885 NOK	1 NOK = 0.7202 MOP
25 feb. 2025	1 MOP = 1.3897 NOK	1 NOK = 0.7196 MOP
26 feb. 2025	1 MOP = 1.391 NOK	1 NOK = 0.7189 MOP
27 feb. 2025	1 MOP = 1.3939 NOK	1 NOK = 0.7174 MOP
28 feb. 2025	1 MOP = 1.4061 NOK	1 NOK = 0.7112 MOP

Mar 2025

Data	MOP-NOK	NOK-MOP
01 mar. 2025	1 MOP = 1.4061 NOK	1 NOK = 0.7112 MOP
02 mar. 2025	1 MOP = 1.4063 NOK	1 NOK = 0.7111 MOP
03 mar. 2025	1 MOP = 1.394 NOK	1 NOK = 0.7174 MOP
04 mar. 2025	1 MOP = 1.3955 NOK	1 NOK = 0.7166 MOP
05 mar. 2025	1 MOP = 1.3821 NOK	1 NOK = 0.7236 MOP
06 mar. 2025	1 MOP = 1.3563 NOK	1 NOK = 0.7373 MOP
07 mar. 2025	1 MOP = 1.3541 NOK	1 NOK = 0.7385 MOP
08 mar. 2025	1 MOP = 1.357 NOK	1 NOK = 0.7369 MOP
09 mar. 2025	1 MOP = 1.3552 NOK	1 NOK = 0.7379 MOP
10 mar. 2025	1 MOP = 1.3441 NOK	1 NOK = 0.744 MOP
11 mar. 2025	1 MOP = 1.3317 NOK	1 NOK = 0.7509 MOP
12 mar. 2025	1 MOP = 1.3314 NOK	1 NOK = 0.7511 MOP
13 mar. 2025	1 MOP = 1.3351 NOK	1 NOK = 0.749 MOP
14 mar. 2025	1 MOP = 1.333 NOK	1 NOK = 0.7502 MOP
15 mar. 2025	1 MOP = 1.3467 NOK	1 NOK = 0.7426 MOP
16 mar. 2025	1 MOP = 1.329 NOK	1 NOK = 0.7525 MOP
17 mar. 2025	1 MOP = 1.3226 NOK	1 NOK = 0.7561 MOP
18 mar. 2025	1 MOP = 1.3201 NOK	1 NOK = 0.7575 MOP
19 mar. 2025	1 MOP = 1.3191 NOK	1 NOK = 0.7581 MOP
20 mar. 2025	1 MOP = 1.3264 NOK	1 NOK = 0.7539 MOP
21 mar. 2025	1 MOP = 1.3151 NOK	1 NOK = 0.7604 MOP
22 mar. 2025	1 MOP = 1.3236 NOK	1 NOK = 0.7555 MOP
23 mar. 2025	1 MOP = 1.3175 NOK	1 NOK = 0.759 MOP
24 mar. 2025	1 MOP = 1.3128 NOK	1 NOK = 0.7617 MOP
25 mar. 2025	1 MOP = 1.3066 NOK	1 NOK = 0.7654 MOP
26 mar. 2025	1 MOP = 1.3141 NOK	1 NOK = 0.761 MOP
27 mar. 2025	1 MOP = 1.3133 NOK	1 NOK = 0.7615 MOP
28 mar. 2025	1 MOP = 1.3101 NOK	1 NOK = 0.7633 MOP
29 mar. 2025	1 MOP = 1.3093 NOK	1 NOK = 0.7638 MOP
30 mar. 2025	1 MOP = 1.309 NOK	1 NOK = 0.7639 MOP
31 mar. 2025	1 MOP = 1.3168 NOK	1 NOK = 0.7594 MOP

Apr 2025

Data	MOP-NOK	NOK-MOP
01 apr. 2025	1 MOP = 1.3095 NOK	1 NOK = 0.7636 MOP
02 apr. 2025	1 MOP = 1.3016 NOK	1 NOK = 0.7683 MOP
03 apr. 2025	1 MOP = 1.2841 NOK	1 NOK = 0.7788 MOP
04 apr. 2025	1 MOP = 1.3208 NOK	1 NOK = 0.7571 MOP
05 apr. 2025	1 MOP = 1.35 NOK	1 NOK = 0.7407 MOP

Info schimb valutar MOP-NOK si NOK-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri