> Schimb Valutar 2026 - MOP-NGN si NGN-MOP

Schimb Valutar 2026 - MOP-NGN si NGN-MOP

Schimb valutar MOP-NGN si NGN-MOP

Verificati aici ratele de schimb pentru MOP-NGN si NGN-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 171,3383 NGN

1 NGN = 0,0058 MOP

1An 2Ani 3Ani

MOP in NGNNGN in MOP

Jan 2026

Data	MOP-NGN	NGN-MOP
01 ian. 2026	1 MOP = 180.1333 NGN	1 NGN = 0.0056 MOP
02 ian. 2026	1 MOP = 179.0873 NGN	1 NGN = 0.0056 MOP
03 ian. 2026	1 MOP = 178.8256 NGN	1 NGN = 0.0056 MOP
04 ian. 2026	1 MOP = 178.8256 NGN	1 NGN = 0.0056 MOP
05 ian. 2026	1 MOP = 178.9438 NGN	1 NGN = 0.0056 MOP
06 ian. 2026	1 MOP = 178.3506 NGN	1 NGN = 0.0056 MOP
07 ian. 2026	1 MOP = 177.9021 NGN	1 NGN = 0.0056 MOP
08 ian. 2026	1 MOP = 177.3091 NGN	1 NGN = 0.0056 MOP
09 ian. 2026	1 MOP = 177.5897 NGN	1 NGN = 0.0056 MOP
10 ian. 2026	1 MOP = 177.9792 NGN	1 NGN = 0.0056 MOP
11 ian. 2026	1 MOP = 177.8699 NGN	1 NGN = 0.0056 MOP
12 ian. 2026	1 MOP = 177.1945 NGN	1 NGN = 0.0056 MOP
13 ian. 2026	1 MOP = 177.0311 NGN	1 NGN = 0.0056 MOP
14 ian. 2026	1 MOP = 177.1564 NGN	1 NGN = 0.0056 MOP
15 ian. 2026	1 MOP = 176.9482 NGN	1 NGN = 0.0057 MOP
16 ian. 2026	1 MOP = 176.8416 NGN	1 NGN = 0.0057 MOP
17 ian. 2026	1 MOP = 176.3868 NGN	1 NGN = 0.0057 MOP
18 ian. 2026	1 MOP = 176.3868 NGN	1 NGN = 0.0057 MOP
19 ian. 2026	1 MOP = 176.8269 NGN	1 NGN = 0.0057 MOP
20 ian. 2026	1 MOP = 176.7108 NGN	1 NGN = 0.0057 MOP
21 ian. 2026	1 MOP = 176.9138 NGN	1 NGN = 0.0057 MOP
22 ian. 2026	1 MOP = 177.0983 NGN	1 NGN = 0.0056 MOP
23 ian. 2026	1 MOP = 177.005 NGN	1 NGN = 0.0056 MOP
24 ian. 2026	1 MOP = 178.2996 NGN	1 NGN = 0.0056 MOP
25 ian. 2026	1 MOP = 178.2996 NGN	1 NGN = 0.0056 MOP
26 ian. 2026	1 MOP = 176.2043 NGN	1 NGN = 0.0057 MOP
27 ian. 2026	1 MOP = 175.4814 NGN	1 NGN = 0.0057 MOP
28 ian. 2026	1 MOP = 173.8754 NGN	1 NGN = 0.0058 MOP
29 ian. 2026	1 MOP = 173.3256 NGN	1 NGN = 0.0058 MOP
30 ian. 2026	1 MOP = 172.5633 NGN	1 NGN = 0.0058 MOP
31 ian. 2026	1 MOP = 171.0873 NGN	1 NGN = 0.0058 MOP

Feb 2026

Data	MOP-NGN	NGN-MOP
01 feb. 2026	1 MOP = 171.0483 NGN	1 NGN = 0.0058 MOP
02 feb. 2026	1 MOP = 173.2074 NGN	1 NGN = 0.0058 MOP
03 feb. 2026	1 MOP = 172.8237 NGN	1 NGN = 0.0058 MOP
04 feb. 2026	1 MOP = 170.3177 NGN	1 NGN = 0.0059 MOP
05 feb. 2026	1 MOP = 169.8797 NGN	1 NGN = 0.0059 MOP
06 feb. 2026	1 MOP = 169.9137 NGN	1 NGN = 0.0059 MOP
07 feb. 2026	1 MOP = 170.3629 NGN	1 NGN = 0.0059 MOP
08 feb. 2026	1 MOP = 170.3629 NGN	1 NGN = 0.0059 MOP
09 feb. 2026	1 MOP = 168.9665 NGN	1 NGN = 0.0059 MOP
10 feb. 2026	1 MOP = 168.1411 NGN	1 NGN = 0.0059 MOP
11 feb. 2026	1 MOP = 167.8431 NGN	1 NGN = 0.006 MOP
12 feb. 2026	1 MOP = 168.0595 NGN	1 NGN = 0.006 MOP
13 feb. 2026	1 MOP = 168.2139 NGN	1 NGN = 0.0059 MOP
14 feb. 2026	1 MOP = 168.2331 NGN	1 NGN = 0.0059 MOP
15 feb. 2026	1 MOP = 168.2331 NGN	1 NGN = 0.0059 MOP
16 feb. 2026	1 MOP = 168.0151 NGN	1 NGN = 0.006 MOP
17 feb. 2026	1 MOP = 167.2307 NGN	1 NGN = 0.006 MOP
18 feb. 2026	1 MOP = 166.5112 NGN	1 NGN = 0.006 MOP
19 feb. 2026	1 MOP = 166.9475 NGN	1 NGN = 0.006 MOP
20 feb. 2026	1 MOP = 167.1488 NGN	1 NGN = 0.006 MOP
21 feb. 2026	1 MOP = 167.2276 NGN	1 NGN = 0.006 MOP
22 feb. 2026	1 MOP = 167.2276 NGN	1 NGN = 0.006 MOP
23 feb. 2026	1 MOP = 167.2656 NGN	1 NGN = 0.006 MOP
24 feb. 2026	1 MOP = 167.7329 NGN	1 NGN = 0.006 MOP
25 feb. 2026	1 MOP = 168.1083 NGN	1 NGN = 0.0059 MOP
26 feb. 2026	1 MOP = 168.1957 NGN	1 NGN = 0.0059 MOP
27 feb. 2026	1 MOP = 168.8202 NGN	1 NGN = 0.0059 MOP
28 feb. 2026	1 MOP = 169.3308 NGN	1 NGN = 0.0059 MOP

Mar 2026

Data	MOP-NGN	NGN-MOP
01 mar. 2026	1 MOP = 169.3308 NGN	1 NGN = 0.0059 MOP
02 mar. 2026	1 MOP = 169.6961 NGN	1 NGN = 0.0059 MOP
03 mar. 2026	1 MOP = 170.9125 NGN	1 NGN = 0.0059 MOP
04 mar. 2026	1 MOP = 172.066 NGN	1 NGN = 0.0058 MOP
05 mar. 2026	1 MOP = 172.1023 NGN	1 NGN = 0.0058 MOP
06 mar. 2026	1 MOP = 172.5972 NGN	1 NGN = 0.0058 MOP
07 mar. 2026	1 MOP = 173.2504 NGN	1 NGN = 0.0058 MOP
08 mar. 2026	1 MOP = 173.2504 NGN	1 NGN = 0.0058 MOP
09 mar. 2026	1 MOP = 173.6446 NGN	1 NGN = 0.0058 MOP
10 mar. 2026	1 MOP = 173.4749 NGN	1 NGN = 0.0058 MOP
11 mar. 2026	1 MOP = 172.7902 NGN	1 NGN = 0.0058 MOP
12 mar. 2026	1 MOP = 172.8911 NGN	1 NGN = 0.0058 MOP
13 mar. 2026	1 MOP = 171.8574 NGN	1 NGN = 0.0058 MOP
14 mar. 2026	1 MOP = 171.8823 NGN	1 NGN = 0.0058 MOP
15 mar. 2026	1 MOP = 171.8823 NGN	1 NGN = 0.0058 MOP
16 mar. 2026	1 MOP = 169.9515 NGN	1 NGN = 0.0059 MOP
17 mar. 2026	1 MOP = 168.3861 NGN	1 NGN = 0.0059 MOP
18 mar. 2026	1 MOP = 167.777 NGN	1 NGN = 0.006 MOP
19 mar. 2026	1 MOP = 168.5846 NGN	1 NGN = 0.0059 MOP
20 mar. 2026	1 MOP = 167.9691 NGN	1 NGN = 0.006 MOP
21 mar. 2026	1 MOP = 168.3098 NGN	1 NGN = 0.0059 MOP
22 mar. 2026	1 MOP = 168.3098 NGN	1 NGN = 0.0059 MOP
23 mar. 2026	1 MOP = 170.6106 NGN	1 NGN = 0.0059 MOP
24 mar. 2026	1 MOP = 171.0258 NGN	1 NGN = 0.0058 MOP
25 mar. 2026	1 MOP = 171.5794 NGN	1 NGN = 0.0058 MOP
26 mar. 2026	1 MOP = 172.0928 NGN	1 NGN = 0.0058 MOP
27 mar. 2026	1 MOP = 171.3351 NGN	1 NGN = 0.0058 MOP
28 mar. 2026	1 MOP = 171.4429 NGN	1 NGN = 0.0058 MOP
29 mar. 2026	1 MOP = 172.0255 NGN	1 NGN = 0.0058 MOP
30 mar. 2026	1 MOP = 171.4956 NGN	1 NGN = 0.0058 MOP
31 mar. 2026	1 MOP = 171.5905 NGN	1 NGN = 0.0058 MOP

Apr 2026

Data	MOP-NGN	NGN-MOP
01 apr. 2026	1 MOP = 171.1771 NGN	1 NGN = 0.0058 MOP
02 apr. 2026	1 MOP = 171.055 NGN	1 NGN = 0.0058 MOP
03 apr. 2026	1 MOP = 171.1648 NGN	1 NGN = 0.0058 MOP
04 apr. 2026	1 MOP = 171.0878 NGN	1 NGN = 0.0058 MOP
05 apr. 2026	1 MOP = 171.0878 NGN	1 NGN = 0.0058 MOP
06 apr. 2026	1 MOP = 171.3385 NGN	1 NGN = 0.0058 MOP
07 apr. 2026	1 MOP = 171.2793 NGN	1 NGN = 0.0058 MOP
08 apr. 2026	1 MOP = 170.8334 NGN	1 NGN = 0.0059 MOP
09 apr. 2026	1 MOP = 170.5507 NGN	1 NGN = 0.0059 MOP
10 apr. 2026	1 MOP = 168.6406 NGN	1 NGN = 0.0059 MOP
11 apr. 2026	1 MOP = 168.7761 NGN	1 NGN = 0.0059 MOP
12 apr. 2026	1 MOP = 168.7761 NGN	1 NGN = 0.0059 MOP
13 apr. 2026	1 MOP = 168.6183 NGN	1 NGN = 0.0059 MOP
14 apr. 2026	1 MOP = 167.3518 NGN	1 NGN = 0.006 MOP
15 apr. 2026	1 MOP = 166.8943 NGN	1 NGN = 0.006 MOP
16 apr. 2026	1 MOP = 166.5868 NGN	1 NGN = 0.006 MOP
17 apr. 2026	1 MOP = 166.5789 NGN	1 NGN = 0.006 MOP
18 apr. 2026	1 MOP = 166.145 NGN	1 NGN = 0.006 MOP
19 apr. 2026	1 MOP = 166.145 NGN	1 NGN = 0.006 MOP
20 apr. 2026	1 MOP = 166.963 NGN	1 NGN = 0.006 MOP
21 apr. 2026	1 MOP = 166.924 NGN	1 NGN = 0.006 MOP
22 apr. 2026	1 MOP = 167.1123 NGN	1 NGN = 0.006 MOP
23 apr. 2026	1 MOP = 166.9042 NGN	1 NGN = 0.006 MOP
24 apr. 2026	1 MOP = 167.855 NGN	1 NGN = 0.006 MOP
25 apr. 2026	1 MOP = 168.4307 NGN	1 NGN = 0.0059 MOP
26 apr. 2026	1 MOP = 168.4307 NGN	1 NGN = 0.0059 MOP
27 apr. 2026	1 MOP = 168.2454 NGN	1 NGN = 0.0059 MOP
28 apr. 2026	1 MOP = 169.8114 NGN	1 NGN = 0.0059 MOP
29 apr. 2026	1 MOP = 170.7574 NGN	1 NGN = 0.0059 MOP
30 apr. 2026	1 MOP = 170.3824 NGN	1 NGN = 0.0059 MOP

May 2026

Data	MOP-NGN	NGN-MOP
01 mai 2026	1 MOP = 170.354 NGN	1 NGN = 0.0059 MOP
02 mai 2026	1 MOP = 170.4877 NGN	1 NGN = 0.0059 MOP
03 mai 2026	1 MOP = 170.4877 NGN	1 NGN = 0.0059 MOP
04 mai 2026	1 MOP = 170.5108 NGN	1 NGN = 0.0059 MOP
05 mai 2026	1 MOP = 169.4993 NGN	1 NGN = 0.0059 MOP
06 mai 2026	1 MOP = 168.8918 NGN	1 NGN = 0.0059 MOP
07 mai 2026	1 MOP = 168.6904 NGN	1 NGN = 0.0059 MOP
08 mai 2026	1 MOP = 168.6399 NGN	1 NGN = 0.0059 MOP
09 mai 2026	1 MOP = 169.7454 NGN	1 NGN = 0.0059 MOP
10 mai 2026	1 MOP = 169.7454 NGN	1 NGN = 0.0059 MOP
11 mai 2026	1 MOP = 169.2193 NGN	1 NGN = 0.0059 MOP

Info schimb valutar MOP-NGN si NGN-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri