currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-NGN si NGN-MOP

Schimb Valutar 2025 - MOP-NGN si NGN-MOP

Schimb valutar MOP-NGN si NGN-MOP

Verificati aici ratele de schimb pentru MOP-NGN si NGN-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 190,5548 NGN
1 NGN = 0,0052 MOP

Jan 2025

DataMOP-NGNNGN-MOP
01 ian. 2025 1 MOP = 193.5272 NGN 1 NGN = 0.0052 MOP
02 ian. 2025 1 MOP = 192.9808 NGN 1 NGN = 0.0052 MOP
03 ian. 2025 1 MOP = 192.9009 NGN 1 NGN = 0.0052 MOP
04 ian. 2025 1 MOP = 192.7942 NGN 1 NGN = 0.0052 MOP
05 ian. 2025 1 MOP = 192.7942 NGN 1 NGN = 0.0052 MOP
06 ian. 2025 1 MOP = 192.6108 NGN 1 NGN = 0.0052 MOP
07 ian. 2025 1 MOP = 192.3201 NGN 1 NGN = 0.0052 MOP
08 ian. 2025 1 MOP = 192.2556 NGN 1 NGN = 0.0052 MOP
09 ian. 2025 1 MOP = 193.0981 NGN 1 NGN = 0.0052 MOP
10 ian. 2025 1 MOP = 193.4741 NGN 1 NGN = 0.0052 MOP
11 ian. 2025 1 MOP = 192.6215 NGN 1 NGN = 0.0052 MOP
12 ian. 2025 1 MOP = 192.6215 NGN 1 NGN = 0.0052 MOP
13 ian. 2025 1 MOP = 193.2724 NGN 1 NGN = 0.0052 MOP
14 ian. 2025 1 MOP = 193.0831 NGN 1 NGN = 0.0052 MOP
15 ian. 2025 1 MOP = 193.7787 NGN 1 NGN = 0.0052 MOP
16 ian. 2025 1 MOP = 193.7838 NGN 1 NGN = 0.0052 MOP
17 ian. 2025 1 MOP = 194.5075 NGN 1 NGN = 0.0051 MOP
18 ian. 2025 1 MOP = 193.6895 NGN 1 NGN = 0.0052 MOP
19 ian. 2025 1 MOP = 193.6895 NGN 1 NGN = 0.0052 MOP
20 ian. 2025 1 MOP = 194.1871 NGN 1 NGN = 0.0051 MOP
21 ian. 2025 1 MOP = 193.7655 NGN 1 NGN = 0.0052 MOP
22 ian. 2025 1 MOP = 194.3426 NGN 1 NGN = 0.0051 MOP
23 ian. 2025 1 MOP = 194.0036 NGN 1 NGN = 0.0052 MOP
24 ian. 2025 1 MOP = 191.2554 NGN 1 NGN = 0.0052 MOP
25 ian. 2025 1 MOP = 194.5394 NGN 1 NGN = 0.0051 MOP
26 ian. 2025 1 MOP = 194.5394 NGN 1 NGN = 0.0051 MOP
27 ian. 2025 1 MOP = 190.7117 NGN 1 NGN = 0.0052 MOP
28 ian. 2025 1 MOP = 189.917 NGN 1 NGN = 0.0053 MOP
29 ian. 2025 1 MOP = 188.001 NGN 1 NGN = 0.0053 MOP
30 ian. 2025 1 MOP = 190.9246 NGN 1 NGN = 0.0052 MOP
31 ian. 2025 1 MOP = 187.558 NGN 1 NGN = 0.0053 MOP

Feb 2025

DataMOP-NGNNGN-MOP
01 feb. 2025 1 MOP = 187.3089 NGN 1 NGN = 0.0053 MOP
02 feb. 2025 1 MOP = 186.9976 NGN 1 NGN = 0.0053 MOP
03 feb. 2025 1 MOP = 186.2728 NGN 1 NGN = 0.0054 MOP
04 feb. 2025 1 MOP = 186.5765 NGN 1 NGN = 0.0054 MOP
05 feb. 2025 1 MOP = 186.6487 NGN 1 NGN = 0.0054 MOP
06 feb. 2025 1 MOP = 187.6488 NGN 1 NGN = 0.0053 MOP
07 feb. 2025 1 MOP = 187.5256 NGN 1 NGN = 0.0053 MOP
08 feb. 2025 1 MOP = 185.9579 NGN 1 NGN = 0.0054 MOP
09 feb. 2025 1 MOP = 185.9579 NGN 1 NGN = 0.0054 MOP
10 feb. 2025 1 MOP = 186.5364 NGN 1 NGN = 0.0054 MOP
11 feb. 2025 1 MOP = 186.9048 NGN 1 NGN = 0.0054 MOP
12 feb. 2025 1 MOP = 188.3914 NGN 1 NGN = 0.0053 MOP
13 feb. 2025 1 MOP = 188.4134 NGN 1 NGN = 0.0053 MOP
14 feb. 2025 1 MOP = 188.9293 NGN 1 NGN = 0.0053 MOP
15 feb. 2025 1 MOP = 189.5195 NGN 1 NGN = 0.0053 MOP
16 feb. 2025 1 MOP = 189.5195 NGN 1 NGN = 0.0053 MOP
17 feb. 2025 1 MOP = 188.4497 NGN 1 NGN = 0.0053 MOP
18 feb. 2025 1 MOP = 187.8455 NGN 1 NGN = 0.0053 MOP
19 feb. 2025 1 MOP = 188.262 NGN 1 NGN = 0.0053 MOP
20 feb. 2025 1 MOP = 188.1263 NGN 1 NGN = 0.0053 MOP
21 feb. 2025 1 MOP = 187.6764 NGN 1 NGN = 0.0053 MOP
22 feb. 2025 1 MOP = 187.6257 NGN 1 NGN = 0.0053 MOP
23 feb. 2025 1 MOP = 187.6257 NGN 1 NGN = 0.0053 MOP
24 feb. 2025 1 MOP = 187.1582 NGN 1 NGN = 0.0053 MOP
25 feb. 2025 1 MOP = 187.4606 NGN 1 NGN = 0.0053 MOP
26 feb. 2025 1 MOP = 187.3355 NGN 1 NGN = 0.0053 MOP
27 feb. 2025 1 MOP = 187.0928 NGN 1 NGN = 0.0053 MOP
28 feb. 2025 1 MOP = 187.1146 NGN 1 NGN = 0.0053 MOP

Mar 2025

DataMOP-NGNNGN-MOP
01 mar. 2025 1 MOP = 187.6507 NGN 1 NGN = 0.0053 MOP
02 mar. 2025 1 MOP = 187.0801 NGN 1 NGN = 0.0053 MOP
03 mar. 2025 1 MOP = 187.0928 NGN 1 NGN = 0.0053 MOP
04 mar. 2025 1 MOP = 187.173 NGN 1 NGN = 0.0053 MOP
05 mar. 2025 1 MOP = 187.6958 NGN 1 NGN = 0.0053 MOP
06 mar. 2025 1 MOP = 187.8707 NGN 1 NGN = 0.0053 MOP
07 mar. 2025 1 MOP = 188.9183 NGN 1 NGN = 0.0053 MOP
08 mar. 2025 1 MOP = 188.7925 NGN 1 NGN = 0.0053 MOP
09 mar. 2025 1 MOP = 189.0501 NGN 1 NGN = 0.0053 MOP
10 mar. 2025 1 MOP = 188.9655 NGN 1 NGN = 0.0053 MOP
11 mar. 2025 1 MOP = 190.6295 NGN 1 NGN = 0.0052 MOP
12 mar. 2025 1 MOP = 191.7747 NGN 1 NGN = 0.0052 MOP
13 mar. 2025 1 MOP = 194.5686 NGN 1 NGN = 0.0051 MOP
14 mar. 2025 1 MOP = 193.2799 NGN 1 NGN = 0.0052 MOP
15 mar. 2025 1 MOP = 194.5486 NGN 1 NGN = 0.0051 MOP
16 mar. 2025 1 MOP = 193.2935 NGN 1 NGN = 0.0052 MOP
17 mar. 2025 1 MOP = 192.5456 NGN 1 NGN = 0.0052 MOP
18 mar. 2025 1 MOP = 192.6087 NGN 1 NGN = 0.0052 MOP
19 mar. 2025 1 MOP = 192.5781 NGN 1 NGN = 0.0052 MOP
20 mar. 2025 1 MOP = 191.2646 NGN 1 NGN = 0.0052 MOP
21 mar. 2025 1 MOP = 192.4002 NGN 1 NGN = 0.0052 MOP
22 mar. 2025 1 MOP = 194.0712 NGN 1 NGN = 0.0052 MOP
23 mar. 2025 1 MOP = 191.8209 NGN 1 NGN = 0.0052 MOP
24 mar. 2025 1 MOP = 191.8111 NGN 1 NGN = 0.0052 MOP
25 mar. 2025 1 MOP = 190.5085 NGN 1 NGN = 0.0052 MOP
26 mar. 2025 1 MOP = 191.8062 NGN 1 NGN = 0.0052 MOP
27 mar. 2025 1 MOP = 192.1792 NGN 1 NGN = 0.0052 MOP
28 mar. 2025 1 MOP = 192.1286 NGN 1 NGN = 0.0052 MOP
29 mar. 2025 1 MOP = 192.0242 NGN 1 NGN = 0.0052 MOP
30 mar. 2025 1 MOP = 191.6401 NGN 1 NGN = 0.0052 MOP
31 mar. 2025 1 MOP = 191.4671 NGN 1 NGN = 0.0052 MOP

Apr 2025

DataMOP-NGNNGN-MOP
01 apr. 2025 1 MOP = 191.5757 NGN 1 NGN = 0.0052 MOP
02 apr. 2025 1 MOP = 191.7305 NGN 1 NGN = 0.0052 MOP
03 apr. 2025 1 MOP = 191.5029 NGN 1 NGN = 0.0052 MOP
04 apr. 2025 1 MOP = 192.1631 NGN 1 NGN = 0.0052 MOP
05 apr. 2025 1 MOP = 192.1636 NGN 1 NGN = 0.0052 MOP

Info schimb valutar MOP-NGN si NGN-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats