> Schimb Valutar 2025 - MOP-NAD si NAD-MOP

Schimb Valutar 2025 - MOP-NAD si NAD-MOP

Schimb valutar MOP-NAD si NAD-MOP

Verificati aici ratele de schimb pentru MOP-NAD si NAD-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 2,3094 NAD

1 NAD = 0,433 MOP

1An 2Ani 3Ani

MOP in NADNAD in MOP

Jan 2025

Data	MOP-NAD	NAD-MOP
01 ian. 2025	1 MOP = 2.3466 NAD	1 NAD = 0.4262 MOP
02 ian. 2025	1 MOP = 2.3366 NAD	1 NAD = 0.428 MOP
03 ian. 2025	1 MOP = 2.3424 NAD	1 NAD = 0.4269 MOP
04 ian. 2025	1 MOP = 2.3424 NAD	1 NAD = 0.4269 MOP
05 ian. 2025	1 MOP = 2.3424 NAD	1 NAD = 0.4269 MOP
06 ian. 2025	1 MOP = 2.3145 NAD	1 NAD = 0.4321 MOP
07 ian. 2025	1 MOP = 2.3205 NAD	1 NAD = 0.4309 MOP
08 ian. 2025	1 MOP = 2.3551 NAD	1 NAD = 0.4246 MOP
09 ian. 2025	1 MOP = 2.3554 NAD	1 NAD = 0.4245 MOP
10 ian. 2025	1 MOP = 2.37 NAD	1 NAD = 0.4219 MOP
11 ian. 2025	1 MOP = 2.37 NAD	1 NAD = 0.4219 MOP
12 ian. 2025	1 MOP = 2.37 NAD	1 NAD = 0.4219 MOP
13 ian. 2025	1 MOP = 2.3895 NAD	1 NAD = 0.4185 MOP
14 ian. 2025	1 MOP = 2.3655 NAD	1 NAD = 0.4227 MOP
15 ian. 2025	1 MOP = 2.3559 NAD	1 NAD = 0.4245 MOP
16 ian. 2025	1 MOP = 2.3528 NAD	1 NAD = 0.425 MOP
17 ian. 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
18 ian. 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
19 ian. 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
20 ian. 2025	1 MOP = 2.3344 NAD	1 NAD = 0.4284 MOP
21 ian. 2025	1 MOP = 2.3244 NAD	1 NAD = 0.4302 MOP
22 ian. 2025	1 MOP = 2.3244 NAD	1 NAD = 0.4302 MOP
23 ian. 2025	1 MOP = 2.3134 NAD	1 NAD = 0.4323 MOP
24 ian. 2025	1 MOP = 2.2891 NAD	1 NAD = 0.4369 MOP
25 ian. 2025	1 MOP = 2.2891 NAD	1 NAD = 0.4369 MOP
26 ian. 2025	1 MOP = 2.2891 NAD	1 NAD = 0.4369 MOP
27 ian. 2025	1 MOP = 2.3244 NAD	1 NAD = 0.4302 MOP
28 ian. 2025	1 MOP = 2.3287 NAD	1 NAD = 0.4294 MOP
29 ian. 2025	1 MOP = 2.3247 NAD	1 NAD = 0.4302 MOP
30 ian. 2025	1 MOP = 2.3078 NAD	1 NAD = 0.4333 MOP
31 ian. 2025	1 MOP = 2.3253 NAD	1 NAD = 0.43 MOP

Feb 2025

Data	MOP-NAD	NAD-MOP
01 feb. 2025	1 MOP = 2.3253 NAD	1 NAD = 0.43 MOP
02 feb. 2025	1 MOP = 2.3253 NAD	1 NAD = 0.43 MOP
03 feb. 2025	1 MOP = 2.3556 NAD	1 NAD = 0.4245 MOP
04 feb. 2025	1 MOP = 2.3398 NAD	1 NAD = 0.4274 MOP
05 feb. 2025	1 MOP = 2.3213 NAD	1 NAD = 0.4308 MOP
06 feb. 2025	1 MOP = 2.3186 NAD	1 NAD = 0.4313 MOP
07 feb. 2025	1 MOP = 2.2975 NAD	1 NAD = 0.4352 MOP
08 feb. 2025	1 MOP = 2.2975 NAD	1 NAD = 0.4352 MOP
09 feb. 2025	1 MOP = 2.2975 NAD	1 NAD = 0.4352 MOP
10 feb. 2025	1 MOP = 2.2965 NAD	1 NAD = 0.4354 MOP
11 feb. 2025	1 MOP = 2.3011 NAD	1 NAD = 0.4346 MOP
12 feb. 2025	1 MOP = 2.2985 NAD	1 NAD = 0.4351 MOP
13 feb. 2025	1 MOP = 2.2985 NAD	1 NAD = 0.4351 MOP
14 feb. 2025	1 MOP = 2.2919 NAD	1 NAD = 0.4363 MOP
15 feb. 2025	1 MOP = 2.292 NAD	1 NAD = 0.4363 MOP
16 feb. 2025	1 MOP = 2.292 NAD	1 NAD = 0.4363 MOP
17 feb. 2025	1 MOP = 2.3005 NAD	1 NAD = 0.4347 MOP
18 feb. 2025	1 MOP = 2.3 NAD	1 NAD = 0.4348 MOP
19 feb. 2025	1 MOP = 2.3095 NAD	1 NAD = 0.433 MOP
20 feb. 2025	1 MOP = 2.3194 NAD	1 NAD = 0.4311 MOP
21 feb. 2025	1 MOP = 2.2917 NAD	1 NAD = 0.4364 MOP
22 feb. 2025	1 MOP = 2.2917 NAD	1 NAD = 0.4364 MOP
23 feb. 2025	1 MOP = 2.2917 NAD	1 NAD = 0.4364 MOP
24 feb. 2025	1 MOP = 2.2915 NAD	1 NAD = 0.4364 MOP
25 feb. 2025	1 MOP = 2.293 NAD	1 NAD = 0.4361 MOP
26 feb. 2025	1 MOP = 2.3028 NAD	1 NAD = 0.4343 MOP
27 feb. 2025	1 MOP = 2.3031 NAD	1 NAD = 0.4342 MOP
28 feb. 2025	1 MOP = 2.3055 NAD	1 NAD = 0.4337 MOP

Mar 2025

Data	MOP-NAD	NAD-MOP
01 mar. 2025	1 MOP = 2.3368 NAD	1 NAD = 0.4279 MOP
02 mar. 2025	1 MOP = 2.3323 NAD	1 NAD = 0.4288 MOP
03 mar. 2025	1 MOP = 2.3328 NAD	1 NAD = 0.4287 MOP
04 mar. 2025	1 MOP = 2.3153 NAD	1 NAD = 0.4319 MOP
05 mar. 2025	1 MOP = 2.301 NAD	1 NAD = 0.4346 MOP
06 mar. 2025	1 MOP = 2.2904 NAD	1 NAD = 0.4366 MOP
07 mar. 2025	1 MOP = 2.2646 NAD	1 NAD = 0.4416 MOP
08 mar. 2025	1 MOP = 2.2793 NAD	1 NAD = 0.4387 MOP
09 mar. 2025	1 MOP = 2.2646 NAD	1 NAD = 0.4416 MOP
10 mar. 2025	1 MOP = 2.2751 NAD	1 NAD = 0.4396 MOP
11 mar. 2025	1 MOP = 2.2863 NAD	1 NAD = 0.4374 MOP
12 mar. 2025	1 MOP = 2.3017 NAD	1 NAD = 0.4345 MOP
13 mar. 2025	1 MOP = 2.2976 NAD	1 NAD = 0.4352 MOP
14 mar. 2025	1 MOP = 2.2877 NAD	1 NAD = 0.4371 MOP
15 mar. 2025	1 MOP = 2.2728 NAD	1 NAD = 0.44 MOP
16 mar. 2025	1 MOP = 2.2692 NAD	1 NAD = 0.4407 MOP
17 mar. 2025	1 MOP = 2.2657 NAD	1 NAD = 0.4414 MOP
18 mar. 2025	1 MOP = 2.2594 NAD	1 NAD = 0.4426 MOP
19 mar. 2025	1 MOP = 2.263 NAD	1 NAD = 0.4419 MOP
20 mar. 2025	1 MOP = 2.2686 NAD	1 NAD = 0.4408 MOP
21 mar. 2025	1 MOP = 2.2661 NAD	1 NAD = 0.4413 MOP
22 mar. 2025	1 MOP = 2.2717 NAD	1 NAD = 0.4402 MOP
23 mar. 2025	1 MOP = 2.2714 NAD	1 NAD = 0.4403 MOP
24 mar. 2025	1 MOP = 2.2751 NAD	1 NAD = 0.4395 MOP
25 mar. 2025	1 MOP = 2.2707 NAD	1 NAD = 0.4404 MOP
26 mar. 2025	1 MOP = 2.2802 NAD	1 NAD = 0.4386 MOP
27 mar. 2025	1 MOP = 2.2746 NAD	1 NAD = 0.4396 MOP
28 mar. 2025	1 MOP = 2.2679 NAD	1 NAD = 0.4409 MOP
29 mar. 2025	1 MOP = 2.2976 NAD	1 NAD = 0.4352 MOP
30 mar. 2025	1 MOP = 2.2911 NAD	1 NAD = 0.4365 MOP
31 mar. 2025	1 MOP = 2.2894 NAD	1 NAD = 0.4368 MOP

Apr 2025

Data	MOP-NAD	NAD-MOP
01 apr. 2025	1 MOP = 2.2925 NAD	1 NAD = 0.4362 MOP
02 apr. 2025	1 MOP = 2.3308 NAD	1 NAD = 0.429 MOP
03 apr. 2025	1 MOP = 2.3406 NAD	1 NAD = 0.4272 MOP
04 apr. 2025	1 MOP = 2.3406 NAD	1 NAD = 0.4272 MOP

Info schimb valutar MOP-NAD si NAD-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri