> Schimb Valutar 2026 - MOP-MZN si MZN-MOP

Schimb Valutar 2026 - MOP-MZN si MZN-MOP

Schimb valutar MOP-MZN si MZN-MOP

Verificati aici ratele de schimb pentru MOP-MZN si MZN-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 7,9364 MZN

1 MZN = 0,126 MOP

1An 2Ani 3Ani

MOP in MZNMZN in MOP

Jan 2026

Data	MOP-MZN	MZN-MOP
01 ian. 2026	1 MOP = 7.965 MZN	1 MZN = 0.1255 MOP
02 ian. 2026	1 MOP = 7.9642 MZN	1 MZN = 0.1256 MOP
03 ian. 2026	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
04 ian. 2026	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
05 ian. 2026	1 MOP = 7.9652 MZN	1 MZN = 0.1255 MOP
06 ian. 2026	1 MOP = 7.969 MZN	1 MZN = 0.1255 MOP
07 ian. 2026	1 MOP = 7.9654 MZN	1 MZN = 0.1255 MOP
08 ian. 2026	1 MOP = 7.9533 MZN	1 MZN = 0.1257 MOP
09 ian. 2026	1 MOP = 7.9555 MZN	1 MZN = 0.1257 MOP
10 ian. 2026	1 MOP = 7.9566 MZN	1 MZN = 0.1257 MOP
11 ian. 2026	1 MOP = 7.9517 MZN	1 MZN = 0.1258 MOP
12 ian. 2026	1 MOP = 7.9588 MZN	1 MZN = 0.1256 MOP
13 ian. 2026	1 MOP = 7.9516 MZN	1 MZN = 0.1258 MOP
14 ian. 2026	1 MOP = 7.956 MZN	1 MZN = 0.1257 MOP
15 ian. 2026	1 MOP = 7.9572 MZN	1 MZN = 0.1257 MOP
16 ian. 2026	1 MOP = 7.9555 MZN	1 MZN = 0.1257 MOP
17 ian. 2026	1 MOP = 7.9444 MZN	1 MZN = 0.1259 MOP
18 ian. 2026	1 MOP = 7.9444 MZN	1 MZN = 0.1259 MOP
19 ian. 2026	1 MOP = 7.9585 MZN	1 MZN = 0.1257 MOP
20 ian. 2026	1 MOP = 7.9595 MZN	1 MZN = 0.1256 MOP
21 ian. 2026	1 MOP = 7.9613 MZN	1 MZN = 0.1256 MOP
22 ian. 2026	1 MOP = 7.9582 MZN	1 MZN = 0.1257 MOP
23 ian. 2026	1 MOP = 7.958 MZN	1 MZN = 0.1257 MOP
24 ian. 2026	1 MOP = 8.0188 MZN	1 MZN = 0.1247 MOP
25 ian. 2026	1 MOP = 8.0188 MZN	1 MZN = 0.1247 MOP
26 ian. 2026	1 MOP = 7.9566 MZN	1 MZN = 0.1257 MOP
27 ian. 2026	1 MOP = 7.9437 MZN	1 MZN = 0.1259 MOP
28 ian. 2026	1 MOP = 7.9376 MZN	1 MZN = 0.126 MOP
29 ian. 2026	1 MOP = 7.9293 MZN	1 MZN = 0.1261 MOP
30 ian. 2026	1 MOP = 7.9264 MZN	1 MZN = 0.1262 MOP
31 ian. 2026	1 MOP = 7.8678 MZN	1 MZN = 0.1271 MOP

Feb 2026

Data	MOP-MZN	MZN-MOP
01 feb. 2026	1 MOP = 7.866 MZN	1 MZN = 0.1271 MOP
02 feb. 2026	1 MOP = 7.9173 MZN	1 MZN = 0.1263 MOP
03 feb. 2026	1 MOP = 7.9256 MZN	1 MZN = 0.1262 MOP
04 feb. 2026	1 MOP = 7.926 MZN	1 MZN = 0.1262 MOP
05 feb. 2026	1 MOP = 7.9207 MZN	1 MZN = 0.1263 MOP
06 feb. 2026	1 MOP = 7.9216 MZN	1 MZN = 0.1262 MOP
07 feb. 2026	1 MOP = 7.945 MZN	1 MZN = 0.1259 MOP
08 feb. 2026	1 MOP = 7.945 MZN	1 MZN = 0.1259 MOP
09 feb. 2026	1 MOP = 7.9234 MZN	1 MZN = 0.1262 MOP
10 feb. 2026	1 MOP = 7.9204 MZN	1 MZN = 0.1263 MOP
11 feb. 2026	1 MOP = 7.9347 MZN	1 MZN = 0.126 MOP
12 feb. 2026	1 MOP = 7.933 MZN	1 MZN = 0.1261 MOP
13 feb. 2026	1 MOP = 7.9274 MZN	1 MZN = 0.1261 MOP
14 feb. 2026	1 MOP = 7.9443 MZN	1 MZN = 0.1259 MOP
15 feb. 2026	1 MOP = 7.9443 MZN	1 MZN = 0.1259 MOP
16 feb. 2026	1 MOP = 7.9353 MZN	1 MZN = 0.126 MOP
17 feb. 2026	1 MOP = 7.9376 MZN	1 MZN = 0.126 MOP
18 feb. 2026	1 MOP = 7.9391 MZN	1 MZN = 0.126 MOP
19 feb. 2026	1 MOP = 7.9344 MZN	1 MZN = 0.126 MOP
20 feb. 2026	1 MOP = 7.9381 MZN	1 MZN = 0.126 MOP
21 feb. 2026	1 MOP = 7.9563 MZN	1 MZN = 0.1257 MOP
22 feb. 2026	1 MOP = 7.9563 MZN	1 MZN = 0.1257 MOP
23 feb. 2026	1 MOP = 7.9484 MZN	1 MZN = 0.1258 MOP
24 feb. 2026	1 MOP = 7.9276 MZN	1 MZN = 0.1261 MOP
25 feb. 2026	1 MOP = 7.9995 MZN	1 MZN = 0.125 MOP
26 feb. 2026	1 MOP = 7.9341 MZN	1 MZN = 0.126 MOP
27 feb. 2026	1 MOP = 7.9333 MZN	1 MZN = 0.1261 MOP
28 feb. 2026	1 MOP = 7.9424 MZN	1 MZN = 0.1259 MOP

Mar 2026

Data	MOP-MZN	MZN-MOP
01 mar. 2026	1 MOP = 7.9424 MZN	1 MZN = 0.1259 MOP
02 mar. 2026	1 MOP = 7.9225 MZN	1 MZN = 0.1262 MOP
03 mar. 2026	1 MOP = 7.9558 MZN	1 MZN = 0.1257 MOP
04 mar. 2026	1 MOP = 7.9436 MZN	1 MZN = 0.1259 MOP
05 mar. 2026	1 MOP = 7.9333 MZN	1 MZN = 0.1261 MOP
06 mar. 2026	1 MOP = 7.9333 MZN	1 MZN = 0.1261 MOP
07 mar. 2026	1 MOP = 7.9765 MZN	1 MZN = 0.1254 MOP
08 mar. 2026	1 MOP = 7.9765 MZN	1 MZN = 0.1254 MOP
09 mar. 2026	1 MOP = 7.9373 MZN	1 MZN = 0.126 MOP
10 mar. 2026	1 MOP = 7.9249 MZN	1 MZN = 0.1262 MOP
11 mar. 2026	1 MOP = 7.9272 MZN	1 MZN = 0.1261 MOP
12 mar. 2026	1 MOP = 7.9191 MZN	1 MZN = 0.1263 MOP
13 mar. 2026	1 MOP = 7.9236 MZN	1 MZN = 0.1262 MOP
14 mar. 2026	1 MOP = 7.9286 MZN	1 MZN = 0.1261 MOP
15 mar. 2026	1 MOP = 7.9286 MZN	1 MZN = 0.1261 MOP
16 mar. 2026	1 MOP = 7.926 MZN	1 MZN = 0.1262 MOP
17 mar. 2026	1 MOP = 7.9225 MZN	1 MZN = 0.1262 MOP
18 mar. 2026	1 MOP = 7.9048 MZN	1 MZN = 0.1265 MOP
19 mar. 2026	1 MOP = 7.9158 MZN	1 MZN = 0.1263 MOP
20 mar. 2026	1 MOP = 7.916 MZN	1 MZN = 0.1263 MOP
21 mar. 2026	1 MOP = 7.9304 MZN	1 MZN = 0.1261 MOP
22 mar. 2026	1 MOP = 7.9304 MZN	1 MZN = 0.1261 MOP
23 mar. 2026	1 MOP = 7.9302 MZN	1 MZN = 0.1261 MOP
24 mar. 2026	1 MOP = 7.9282 MZN	1 MZN = 0.1261 MOP
25 mar. 2026	1 MOP = 7.9314 MZN	1 MZN = 0.1261 MOP
26 mar. 2026	1 MOP = 7.9343 MZN	1 MZN = 0.126 MOP
27 mar. 2026	1 MOP = 7.92 MZN	1 MZN = 0.1263 MOP
28 mar. 2026	1 MOP = 7.9249 MZN	1 MZN = 0.1262 MOP
29 mar. 2026	1 MOP = 7.9519 MZN	1 MZN = 0.1258 MOP
30 mar. 2026	1 MOP = 7.9251 MZN	1 MZN = 0.1262 MOP
31 mar. 2026	1 MOP = 7.9236 MZN	1 MZN = 0.1262 MOP

Apr 2026

Data	MOP-MZN	MZN-MOP
01 apr. 2026	1 MOP = 7.9219 MZN	1 MZN = 0.1262 MOP
02 apr. 2026	1 MOP = 7.9213 MZN	1 MZN = 0.1262 MOP
03 apr. 2026	1 MOP = 7.9391 MZN	1 MZN = 0.126 MOP
04 apr. 2026	1 MOP = 7.9391 MZN	1 MZN = 0.126 MOP
05 apr. 2026	1 MOP = 7.9391 MZN	1 MZN = 0.126 MOP
06 apr. 2026	1 MOP = 7.939 MZN	1 MZN = 0.126 MOP
07 apr. 2026	1 MOP = 7.9237 MZN	1 MZN = 0.1262 MOP
08 apr. 2026	1 MOP = 7.9317 MZN	1 MZN = 0.1261 MOP
09 apr. 2026	1 MOP = 7.9311 MZN	1 MZN = 0.1261 MOP
10 apr. 2026	1 MOP = 7.931 MZN	1 MZN = 0.1261 MOP
11 apr. 2026	1 MOP = 7.9404 MZN	1 MZN = 0.1259 MOP
12 apr. 2026	1 MOP = 7.9404 MZN	1 MZN = 0.1259 MOP
13 apr. 2026	1 MOP = 7.9328 MZN	1 MZN = 0.1261 MOP
14 apr. 2026	1 MOP = 7.9279 MZN	1 MZN = 0.1261 MOP
15 apr. 2026	1 MOP = 7.9247 MZN	1 MZN = 0.1262 MOP
16 apr. 2026	1 MOP = 7.9379 MZN	1 MZN = 0.126 MOP
17 apr. 2026	1 MOP = 7.9303 MZN	1 MZN = 0.1261 MOP
18 apr. 2026	1 MOP = 7.9151 MZN	1 MZN = 0.1263 MOP
19 apr. 2026	1 MOP = 7.9151 MZN	1 MZN = 0.1263 MOP
20 apr. 2026	1 MOP = 7.931 MZN	1 MZN = 0.1261 MOP
21 apr. 2026	1 MOP = 7.9292 MZN	1 MZN = 0.1261 MOP
22 apr. 2026	1 MOP = 7.917 MZN	1 MZN = 0.1263 MOP
23 apr. 2026	1 MOP = 7.8954 MZN	1 MZN = 0.1267 MOP
24 apr. 2026	1 MOP = 7.9196 MZN	1 MZN = 0.1263 MOP
25 apr. 2026	1 MOP = 7.9325 MZN	1 MZN = 0.1261 MOP
26 apr. 2026	1 MOP = 7.9325 MZN	1 MZN = 0.1261 MOP
27 apr. 2026	1 MOP = 7.9138 MZN	1 MZN = 0.1264 MOP
28 apr. 2026	1 MOP = 7.9186 MZN	1 MZN = 0.1263 MOP
29 apr. 2026	1 MOP = 7.9145 MZN	1 MZN = 0.1263 MOP
30 apr. 2026	1 MOP = 7.918 MZN	1 MZN = 0.1263 MOP

May 2026

Data	MOP-MZN	MZN-MOP
01 mai 2026	1 MOP = 7.918 MZN	1 MZN = 0.1263 MOP
02 mai 2026	1 MOP = 7.9178 MZN	1 MZN = 0.1263 MOP
03 mai 2026	1 MOP = 7.9178 MZN	1 MZN = 0.1263 MOP
04 mai 2026	1 MOP = 7.9174 MZN	1 MZN = 0.1263 MOP
05 mai 2026	1 MOP = 7.9147 MZN	1 MZN = 0.1263 MOP
06 mai 2026	1 MOP = 7.9195 MZN	1 MZN = 0.1263 MOP
07 mai 2026	1 MOP = 7.921 MZN	1 MZN = 0.1262 MOP
08 mai 2026	1 MOP = 7.926 MZN	1 MZN = 0.1262 MOP
09 mai 2026	1 MOP = 7.9476 MZN	1 MZN = 0.1258 MOP
10 mai 2026	1 MOP = 7.9476 MZN	1 MZN = 0.1258 MOP
11 mai 2026	1 MOP = 7.9276 MZN	1 MZN = 0.1261 MOP
12 mai 2026	1 MOP = 7.9228 MZN	1 MZN = 0.1262 MOP

Info schimb valutar MOP-MZN si MZN-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri