> Schimb Valutar 2025 - MOP-MZN si MZN-MOP

Schimb Valutar 2025 - MOP-MZN si MZN-MOP

Schimb valutar MOP-MZN si MZN-MOP

Verificati aici ratele de schimb pentru MOP-MZN si MZN-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 7,9712 MZN

1 MZN = 0,1255 MOP

1An 2Ani 3Ani

MOP in MZNMZN in MOP

Jan 2025

Data	MOP-MZN	MZN-MOP
01 ian. 2025	1 MOP = 7.9994 MZN	1 MZN = 0.125 MOP
02 ian. 2025	1 MOP = 7.9764 MZN	1 MZN = 0.1254 MOP
03 ian. 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
04 ian. 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
05 ian. 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
06 ian. 2025	1 MOP = 7.9733 MZN	1 MZN = 0.1254 MOP
07 ian. 2025	1 MOP = 7.9739 MZN	1 MZN = 0.1254 MOP
08 ian. 2025	1 MOP = 7.9665 MZN	1 MZN = 0.1255 MOP
09 ian. 2025	1 MOP = 7.9748 MZN	1 MZN = 0.1254 MOP
10 ian. 2025	1 MOP = 7.9714 MZN	1 MZN = 0.1254 MOP
11 ian. 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
12 ian. 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
13 ian. 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
14 ian. 2025	1 MOP = 7.9601 MZN	1 MZN = 0.1256 MOP
15 ian. 2025	1 MOP = 7.9675 MZN	1 MZN = 0.1255 MOP
16 ian. 2025	1 MOP = 7.962 MZN	1 MZN = 0.1256 MOP
17 ian. 2025	1 MOP = 7.9627 MZN	1 MZN = 0.1256 MOP
18 ian. 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
19 ian. 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
20 ian. 2025	1 MOP = 7.9579 MZN	1 MZN = 0.1257 MOP
21 ian. 2025	1 MOP = 7.9683 MZN	1 MZN = 0.1255 MOP
22 ian. 2025	1 MOP = 8.0113 MZN	1 MZN = 0.1248 MOP
23 ian. 2025	1 MOP = 7.961 MZN	1 MZN = 0.1256 MOP
24 ian. 2025	1 MOP = 7.9617 MZN	1 MZN = 0.1256 MOP
25 ian. 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
26 ian. 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
27 ian. 2025	1 MOP = 7.9671 MZN	1 MZN = 0.1255 MOP
28 ian. 2025	1 MOP = 7.9537 MZN	1 MZN = 0.1257 MOP
29 ian. 2025	1 MOP = 7.958 MZN	1 MZN = 0.1257 MOP
30 ian. 2025	1 MOP = 7.9668 MZN	1 MZN = 0.1255 MOP
31 ian. 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP

Feb 2025

Data	MOP-MZN	MZN-MOP
01 feb. 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
02 feb. 2025	1 MOP = 7.9515 MZN	1 MZN = 0.1258 MOP
03 feb. 2025	1 MOP = 7.9646 MZN	1 MZN = 0.1256 MOP
04 feb. 2025	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
05 feb. 2025	1 MOP = 7.9629 MZN	1 MZN = 0.1256 MOP
06 feb. 2025	1 MOP = 7.9674 MZN	1 MZN = 0.1255 MOP
07 feb. 2025	1 MOP = 7.9595 MZN	1 MZN = 0.1256 MOP
08 feb. 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
09 feb. 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
10 feb. 2025	1 MOP = 7.9576 MZN	1 MZN = 0.1257 MOP
11 feb. 2025	1 MOP = 7.963 MZN	1 MZN = 0.1256 MOP
12 feb. 2025	1 MOP = 7.965 MZN	1 MZN = 0.1255 MOP
13 feb. 2025	1 MOP = 7.9921 MZN	1 MZN = 0.1251 MOP
14 feb. 2025	1 MOP = 7.9682 MZN	1 MZN = 0.1255 MOP
15 feb. 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
16 feb. 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
17 feb. 2025	1 MOP = 7.9747 MZN	1 MZN = 0.1254 MOP
18 feb. 2025	1 MOP = 7.9724 MZN	1 MZN = 0.1254 MOP
19 feb. 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
20 feb. 2025	1 MOP = 7.9751 MZN	1 MZN = 0.1254 MOP
21 feb. 2025	1 MOP = 7.9811 MZN	1 MZN = 0.1253 MOP
22 feb. 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
23 feb. 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
24 feb. 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
25 feb. 2025	1 MOP = 7.9861 MZN	1 MZN = 0.1252 MOP
26 feb. 2025	1 MOP = 7.975 MZN	1 MZN = 0.1254 MOP
27 feb. 2025	1 MOP = 7.9833 MZN	1 MZN = 0.1253 MOP
28 feb. 2025	1 MOP = 7.9756 MZN	1 MZN = 0.1254 MOP

Mar 2025

Data	MOP-MZN	MZN-MOP
01 mar. 2025	1 MOP = 7.9819 MZN	1 MZN = 0.1253 MOP
02 mar. 2025	1 MOP = 7.9348 MZN	1 MZN = 0.126 MOP
03 mar. 2025	1 MOP = 7.9378 MZN	1 MZN = 0.126 MOP
04 mar. 2025	1 MOP = 7.9827 MZN	1 MZN = 0.1253 MOP
05 mar. 2025	1 MOP = 7.9946 MZN	1 MZN = 0.1251 MOP
06 mar. 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
07 mar. 2025	1 MOP = 7.9806 MZN	1 MZN = 0.1253 MOP
08 mar. 2025	1 MOP = 7.9791 MZN	1 MZN = 0.1253 MOP
09 mar. 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
10 mar. 2025	1 MOP = 7.9466 MZN	1 MZN = 0.1258 MOP
11 mar. 2025	1 MOP = 7.9849 MZN	1 MZN = 0.1252 MOP
12 mar. 2025	1 MOP = 7.9807 MZN	1 MZN = 0.1253 MOP
13 mar. 2025	1 MOP = 7.9836 MZN	1 MZN = 0.1253 MOP
14 mar. 2025	1 MOP = 7.98 MZN	1 MZN = 0.1253 MOP
15 mar. 2025	1 MOP = 8.0014 MZN	1 MZN = 0.125 MOP
16 mar. 2025	1 MOP = 7.9403 MZN	1 MZN = 0.1259 MOP
17 mar. 2025	1 MOP = 7.9817 MZN	1 MZN = 0.1253 MOP
18 mar. 2025	1 MOP = 7.9825 MZN	1 MZN = 0.1253 MOP
19 mar. 2025	1 MOP = 7.9829 MZN	1 MZN = 0.1253 MOP
20 mar. 2025	1 MOP = 7.9796 MZN	1 MZN = 0.1253 MOP
21 mar. 2025	1 MOP = 7.9804 MZN	1 MZN = 0.1253 MOP
22 mar. 2025	1 MOP = 8.0012 MZN	1 MZN = 0.125 MOP
23 mar. 2025	1 MOP = 7.9414 MZN	1 MZN = 0.1259 MOP
24 mar. 2025	1 MOP = 7.9439 MZN	1 MZN = 0.1259 MOP
25 mar. 2025	1 MOP = 7.9786 MZN	1 MZN = 0.1253 MOP
26 mar. 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
27 mar. 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
28 mar. 2025	1 MOP = 7.9742 MZN	1 MZN = 0.1254 MOP
29 mar. 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
30 mar. 2025	1 MOP = 7.9344 MZN	1 MZN = 0.126 MOP
31 mar. 2025	1 MOP = 7.976 MZN	1 MZN = 0.1254 MOP

Apr 2025

Data	MOP-MZN	MZN-MOP
01 apr. 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
02 apr. 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
03 apr. 2025	1 MOP = 7.9699 MZN	1 MZN = 0.1255 MOP
04 apr. 2025	1 MOP = 8.0016 MZN	1 MZN = 0.125 MOP

Info schimb valutar MOP-MZN si MZN-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri