> Schimb Valutar 2025 - MOP-MZN si MZN-MOP

Schimb Valutar 2025 - MOP-MZN si MZN-MOP

Schimb valutar MOP-MZN si MZN-MOP

Verificati aici ratele de schimb pentru MOP-MZN si MZN-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 7,9664 MZN

1 MZN = 0,1255 MOP

1An 2Ani 3Ani

MOP in MZNMZN in MOP

Jan 2025

Data	MOP-MZN	MZN-MOP
01 ian. 2025	1 MOP = 7.9994 MZN	1 MZN = 0.125 MOP
02 ian. 2025	1 MOP = 7.9764 MZN	1 MZN = 0.1254 MOP
03 ian. 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
04 ian. 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
05 ian. 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
06 ian. 2025	1 MOP = 7.9733 MZN	1 MZN = 0.1254 MOP
07 ian. 2025	1 MOP = 7.9739 MZN	1 MZN = 0.1254 MOP
08 ian. 2025	1 MOP = 7.9665 MZN	1 MZN = 0.1255 MOP
09 ian. 2025	1 MOP = 7.9748 MZN	1 MZN = 0.1254 MOP
10 ian. 2025	1 MOP = 7.9714 MZN	1 MZN = 0.1254 MOP
11 ian. 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
12 ian. 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
13 ian. 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
14 ian. 2025	1 MOP = 7.9601 MZN	1 MZN = 0.1256 MOP
15 ian. 2025	1 MOP = 7.9675 MZN	1 MZN = 0.1255 MOP
16 ian. 2025	1 MOP = 7.962 MZN	1 MZN = 0.1256 MOP
17 ian. 2025	1 MOP = 7.9627 MZN	1 MZN = 0.1256 MOP
18 ian. 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
19 ian. 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
20 ian. 2025	1 MOP = 7.9579 MZN	1 MZN = 0.1257 MOP
21 ian. 2025	1 MOP = 7.9683 MZN	1 MZN = 0.1255 MOP
22 ian. 2025	1 MOP = 8.0113 MZN	1 MZN = 0.1248 MOP
23 ian. 2025	1 MOP = 7.961 MZN	1 MZN = 0.1256 MOP
24 ian. 2025	1 MOP = 7.9617 MZN	1 MZN = 0.1256 MOP
25 ian. 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
26 ian. 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
27 ian. 2025	1 MOP = 7.9671 MZN	1 MZN = 0.1255 MOP
28 ian. 2025	1 MOP = 7.9537 MZN	1 MZN = 0.1257 MOP
29 ian. 2025	1 MOP = 7.958 MZN	1 MZN = 0.1257 MOP
30 ian. 2025	1 MOP = 7.9668 MZN	1 MZN = 0.1255 MOP
31 ian. 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP

Feb 2025

Data	MOP-MZN	MZN-MOP
01 feb. 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
02 feb. 2025	1 MOP = 7.9515 MZN	1 MZN = 0.1258 MOP
03 feb. 2025	1 MOP = 7.9646 MZN	1 MZN = 0.1256 MOP
04 feb. 2025	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
05 feb. 2025	1 MOP = 7.9629 MZN	1 MZN = 0.1256 MOP
06 feb. 2025	1 MOP = 7.9674 MZN	1 MZN = 0.1255 MOP
07 feb. 2025	1 MOP = 7.9595 MZN	1 MZN = 0.1256 MOP
08 feb. 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
09 feb. 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
10 feb. 2025	1 MOP = 7.9576 MZN	1 MZN = 0.1257 MOP
11 feb. 2025	1 MOP = 7.963 MZN	1 MZN = 0.1256 MOP
12 feb. 2025	1 MOP = 7.965 MZN	1 MZN = 0.1255 MOP
13 feb. 2025	1 MOP = 7.9921 MZN	1 MZN = 0.1251 MOP
14 feb. 2025	1 MOP = 7.9682 MZN	1 MZN = 0.1255 MOP
15 feb. 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
16 feb. 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
17 feb. 2025	1 MOP = 7.9747 MZN	1 MZN = 0.1254 MOP
18 feb. 2025	1 MOP = 7.9724 MZN	1 MZN = 0.1254 MOP
19 feb. 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
20 feb. 2025	1 MOP = 7.9751 MZN	1 MZN = 0.1254 MOP
21 feb. 2025	1 MOP = 7.9811 MZN	1 MZN = 0.1253 MOP
22 feb. 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
23 feb. 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
24 feb. 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
25 feb. 2025	1 MOP = 7.9861 MZN	1 MZN = 0.1252 MOP
26 feb. 2025	1 MOP = 7.975 MZN	1 MZN = 0.1254 MOP
27 feb. 2025	1 MOP = 7.9833 MZN	1 MZN = 0.1253 MOP
28 feb. 2025	1 MOP = 7.9756 MZN	1 MZN = 0.1254 MOP

Mar 2025

Data	MOP-MZN	MZN-MOP
01 mar. 2025	1 MOP = 7.9819 MZN	1 MZN = 0.1253 MOP
02 mar. 2025	1 MOP = 7.9348 MZN	1 MZN = 0.126 MOP
03 mar. 2025	1 MOP = 7.9378 MZN	1 MZN = 0.126 MOP
04 mar. 2025	1 MOP = 7.9827 MZN	1 MZN = 0.1253 MOP
05 mar. 2025	1 MOP = 7.9946 MZN	1 MZN = 0.1251 MOP
06 mar. 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
07 mar. 2025	1 MOP = 7.9806 MZN	1 MZN = 0.1253 MOP
08 mar. 2025	1 MOP = 7.9791 MZN	1 MZN = 0.1253 MOP
09 mar. 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
10 mar. 2025	1 MOP = 7.9466 MZN	1 MZN = 0.1258 MOP
11 mar. 2025	1 MOP = 7.9849 MZN	1 MZN = 0.1252 MOP
12 mar. 2025	1 MOP = 7.9807 MZN	1 MZN = 0.1253 MOP
13 mar. 2025	1 MOP = 7.9836 MZN	1 MZN = 0.1253 MOP
14 mar. 2025	1 MOP = 7.98 MZN	1 MZN = 0.1253 MOP
15 mar. 2025	1 MOP = 8.0014 MZN	1 MZN = 0.125 MOP
16 mar. 2025	1 MOP = 7.9403 MZN	1 MZN = 0.1259 MOP
17 mar. 2025	1 MOP = 7.9817 MZN	1 MZN = 0.1253 MOP
18 mar. 2025	1 MOP = 7.9825 MZN	1 MZN = 0.1253 MOP
19 mar. 2025	1 MOP = 7.9829 MZN	1 MZN = 0.1253 MOP
20 mar. 2025	1 MOP = 7.9796 MZN	1 MZN = 0.1253 MOP
21 mar. 2025	1 MOP = 7.9804 MZN	1 MZN = 0.1253 MOP
22 mar. 2025	1 MOP = 8.0012 MZN	1 MZN = 0.125 MOP
23 mar. 2025	1 MOP = 7.9414 MZN	1 MZN = 0.1259 MOP
24 mar. 2025	1 MOP = 7.9439 MZN	1 MZN = 0.1259 MOP
25 mar. 2025	1 MOP = 7.9786 MZN	1 MZN = 0.1253 MOP
26 mar. 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
27 mar. 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
28 mar. 2025	1 MOP = 7.9742 MZN	1 MZN = 0.1254 MOP
29 mar. 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
30 mar. 2025	1 MOP = 7.9344 MZN	1 MZN = 0.126 MOP
31 mar. 2025	1 MOP = 7.976 MZN	1 MZN = 0.1254 MOP

Apr 2025

Data	MOP-MZN	MZN-MOP
01 apr. 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
02 apr. 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
03 apr. 2025	1 MOP = 7.9699 MZN	1 MZN = 0.1255 MOP
04 apr. 2025	1 MOP = 8.0016 MZN	1 MZN = 0.125 MOP
05 apr. 2025	1 MOP = 7.9341 MZN	1 MZN = 0.126 MOP
06 apr. 2025	1 MOP = 7.9341 MZN	1 MZN = 0.126 MOP
07 apr. 2025	1 MOP = 7.9826 MZN	1 MZN = 0.1253 MOP
08 apr. 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
09 apr. 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
10 apr. 2025	1 MOP = 7.998 MZN	1 MZN = 0.125 MOP
11 apr. 2025	1 MOP = 7.9917 MZN	1 MZN = 0.1251 MOP
12 apr. 2025	1 MOP = 8.0168 MZN	1 MZN = 0.1247 MOP
13 apr. 2025	1 MOP = 7.9674 MZN	1 MZN = 0.1255 MOP
14 apr. 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
15 apr. 2025	1 MOP = 7.9891 MZN	1 MZN = 0.1252 MOP
16 apr. 2025	1 MOP = 7.9949 MZN	1 MZN = 0.1251 MOP
17 apr. 2025	1 MOP = 7.9969 MZN	1 MZN = 0.125 MOP
18 apr. 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
19 apr. 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
20 apr. 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
21 apr. 2025	1 MOP = 7.9977 MZN	1 MZN = 0.125 MOP
22 apr. 2025	1 MOP = 7.9988 MZN	1 MZN = 0.125 MOP
23 apr. 2025	1 MOP = 8.0086 MZN	1 MZN = 0.1249 MOP
24 apr. 2025	1 MOP = 8.0146 MZN	1 MZN = 0.1248 MOP
25 apr. 2025	1 MOP = 8.0119 MZN	1 MZN = 0.1248 MOP
26 apr. 2025	1 MOP = 8.0107 MZN	1 MZN = 0.1248 MOP
27 apr. 2025	1 MOP = 8.0107 MZN	1 MZN = 0.1248 MOP
28 apr. 2025	1 MOP = 8.0087 MZN	1 MZN = 0.1249 MOP
29 apr. 2025	1 MOP = 8.0119 MZN	1 MZN = 0.1248 MOP
30 apr. 2025	1 MOP = 8.0134 MZN	1 MZN = 0.1248 MOP

May 2025

Data	MOP-MZN	MZN-MOP
01 mai 2025	1 MOP = 7.9872 MZN	1 MZN = 0.1252 MOP
02 mai 2025	1 MOP = 8.0142 MZN	1 MZN = 0.1248 MOP
03 mai 2025	1 MOP = 7.9973 MZN	1 MZN = 0.125 MOP
04 mai 2025	1 MOP = 7.9973 MZN	1 MZN = 0.125 MOP
05 mai 2025	1 MOP = 8.0246 MZN	1 MZN = 0.1246 MOP
06 mai 2025	1 MOP = 8.013 MZN	1 MZN = 0.1248 MOP
07 mai 2025	1 MOP = 7.9935 MZN	1 MZN = 0.1251 MOP
08 mai 2025	1 MOP = 7.9911 MZN	1 MZN = 0.1251 MOP
09 mai 2025	1 MOP = 7.9793 MZN	1 MZN = 0.1253 MOP
10 mai 2025	1 MOP = 7.9794 MZN	1 MZN = 0.1253 MOP
11 mai 2025	1 MOP = 7.9794 MZN	1 MZN = 0.1253 MOP
12 mai 2025	1 MOP = 7.9767 MZN	1 MZN = 0.1254 MOP
13 mai 2025	1 MOP = 7.9637 MZN	1 MZN = 0.1256 MOP
14 mai 2025	1 MOP = 7.9402 MZN	1 MZN = 0.1259 MOP
15 mai 2025	1 MOP = 7.9395 MZN	1 MZN = 0.126 MOP
16 mai 2025	1 MOP = 7.9423 MZN	1 MZN = 0.1259 MOP
17 mai 2025	1 MOP = 7.913 MZN	1 MZN = 0.1264 MOP
18 mai 2025	1 MOP = 7.913 MZN	1 MZN = 0.1264 MOP
19 mai 2025	1 MOP = 7.9318 MZN	1 MZN = 0.1261 MOP
20 mai 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
21 mai 2025	1 MOP = 7.9269 MZN	1 MZN = 0.1262 MOP
22 mai 2025	1 MOP = 7.9377 MZN	1 MZN = 0.126 MOP
23 mai 2025	1 MOP = 7.9215 MZN	1 MZN = 0.1262 MOP
24 mai 2025	1 MOP = 7.9375 MZN	1 MZN = 0.126 MOP
25 mai 2025	1 MOP = 7.9375 MZN	1 MZN = 0.126 MOP
26 mai 2025	1 MOP = 7.9172 MZN	1 MZN = 0.1263 MOP
27 mai 2025	1 MOP = 7.9164 MZN	1 MZN = 0.1263 MOP
28 mai 2025	1 MOP = 7.9129 MZN	1 MZN = 0.1264 MOP
29 mai 2025	1 MOP = 7.9111 MZN	1 MZN = 0.1264 MOP
30 mai 2025	1 MOP = 7.9156 MZN	1 MZN = 0.1263 MOP
31 mai 2025	1 MOP = 7.9157 MZN	1 MZN = 0.1263 MOP

Jun 2025

Data	MOP-MZN	MZN-MOP
01 iun. 2025	1 MOP = 7.9157 MZN	1 MZN = 0.1263 MOP
02 iun. 2025	1 MOP = 7.9155 MZN	1 MZN = 0.1263 MOP
03 iun. 2025	1 MOP = 7.9049 MZN	1 MZN = 0.1265 MOP
04 iun. 2025	1 MOP = 7.9103 MZN	1 MZN = 0.1264 MOP
05 iun. 2025	1 MOP = 7.9184 MZN	1 MZN = 0.1263 MOP
06 iun. 2025	1 MOP = 7.9142 MZN	1 MZN = 0.1264 MOP
07 iun. 2025	1 MOP = 7.9009 MZN	1 MZN = 0.1266 MOP
08 iun. 2025	1 MOP = 7.9009 MZN	1 MZN = 0.1266 MOP
09 iun. 2025	1 MOP = 7.9119 MZN	1 MZN = 0.1264 MOP
10 iun. 2025	1 MOP = 7.9145 MZN	1 MZN = 0.1264 MOP
11 iun. 2025	1 MOP = 7.9079 MZN	1 MZN = 0.1265 MOP
12 iun. 2025	1 MOP = 7.9115 MZN	1 MZN = 0.1264 MOP
13 iun. 2025	1 MOP = 7.9037 MZN	1 MZN = 0.1265 MOP
14 iun. 2025	1 MOP = 7.945 MZN	1 MZN = 0.1259 MOP

Info schimb valutar MOP-MZN si MZN-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri