> Schimb Valutar 2026 - MOP-MYR si MYR-MOP

Schimb Valutar 2026 - MOP-MYR si MYR-MOP

Schimb valutar MOP-MYR si MYR-MOP

Verificati aici ratele de schimb pentru MOP-MYR si MYR-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 0,4926 MYR

1 MYR = 2,0302 MOP

1An 2Ani 3Ani

MOP in MYRMYR in MOP

Jan 2026

Data	MOP-MYR	MYR-MOP
01 ian. 2026	1 MOP = 0.5057 MYR	1 MYR = 1.9773 MOP
02 ian. 2026	1 MOP = 0.5052 MYR	1 MYR = 1.9794 MOP
03 ian. 2026	1 MOP = 0.5054 MYR	1 MYR = 1.9785 MOP
04 ian. 2026	1 MOP = 0.5054 MYR	1 MYR = 1.9785 MOP
05 ian. 2026	1 MOP = 0.5077 MYR	1 MYR = 1.9696 MOP
06 ian. 2026	1 MOP = 0.5047 MYR	1 MYR = 1.9812 MOP
07 ian. 2026	1 MOP = 0.5058 MYR	1 MYR = 1.9772 MOP
08 ian. 2026	1 MOP = 0.5059 MYR	1 MYR = 1.9766 MOP
09 ian. 2026	1 MOP = 0.5072 MYR	1 MYR = 1.9716 MOP
10 ian. 2026	1 MOP = 0.5097 MYR	1 MYR = 1.962 MOP
11 ian. 2026	1 MOP = 0.5094 MYR	1 MYR = 1.9632 MOP
12 ian. 2026	1 MOP = 0.506 MYR	1 MYR = 1.9763 MOP
13 ian. 2026	1 MOP = 0.5048 MYR	1 MYR = 1.9809 MOP
14 ian. 2026	1 MOP = 0.5041 MYR	1 MYR = 1.9839 MOP
15 ian. 2026	1 MOP = 0.5048 MYR	1 MYR = 1.9809 MOP
16 ian. 2026	1 MOP = 0.5051 MYR	1 MYR = 1.9799 MOP
17 ian. 2026	1 MOP = 0.5044 MYR	1 MYR = 1.9825 MOP
18 ian. 2026	1 MOP = 0.5044 MYR	1 MYR = 1.9825 MOP
19 ian. 2026	1 MOP = 0.505 MYR	1 MYR = 1.98 MOP
20 ian. 2026	1 MOP = 0.5051 MYR	1 MYR = 1.98 MOP
21 ian. 2026	1 MOP = 0.5041 MYR	1 MYR = 1.9836 MOP
22 ian. 2026	1 MOP = 0.5031 MYR	1 MYR = 1.9875 MOP
23 ian. 2026	1 MOP = 0.4988 MYR	1 MYR = 2.005 MOP
24 ian. 2026	1 MOP = 0.5026 MYR	1 MYR = 1.9898 MOP
25 ian. 2026	1 MOP = 0.5026 MYR	1 MYR = 1.9898 MOP
26 ian. 2026	1 MOP = 0.4937 MYR	1 MYR = 2.0255 MOP
27 ian. 2026	1 MOP = 0.4925 MYR	1 MYR = 2.0304 MOP
28 ian. 2026	1 MOP = 0.4879 MYR	1 MYR = 2.0497 MOP
29 ian. 2026	1 MOP = 0.4884 MYR	1 MYR = 2.0474 MOP
30 ian. 2026	1 MOP = 0.4901 MYR	1 MYR = 2.0403 MOP
31 ian. 2026	1 MOP = 0.4864 MYR	1 MYR = 2.0558 MOP

Feb 2026

Data	MOP-MYR	MYR-MOP
01 feb. 2026	1 MOP = 0.4863 MYR	1 MYR = 2.0562 MOP
02 feb. 2026	1 MOP = 0.4895 MYR	1 MYR = 2.0429 MOP
03 feb. 2026	1 MOP = 0.4889 MYR	1 MYR = 2.0454 MOP
04 feb. 2026	1 MOP = 0.4889 MYR	1 MYR = 2.0455 MOP
05 feb. 2026	1 MOP = 0.4903 MYR	1 MYR = 2.0395 MOP
06 feb. 2026	1 MOP = 0.4905 MYR	1 MYR = 2.0387 MOP
07 feb. 2026	1 MOP = 0.492 MYR	1 MYR = 2.0327 MOP
08 feb. 2026	1 MOP = 0.492 MYR	1 MYR = 2.0327 MOP
09 feb. 2026	1 MOP = 0.489 MYR	1 MYR = 2.0449 MOP
10 feb. 2026	1 MOP = 0.4874 MYR	1 MYR = 2.0518 MOP
11 feb. 2026	1 MOP = 0.4861 MYR	1 MYR = 2.057 MOP
12 feb. 2026	1 MOP = 0.4845 MYR	1 MYR = 2.064 MOP
13 feb. 2026	1 MOP = 0.4852 MYR	1 MYR = 2.0612 MOP
14 feb. 2026	1 MOP = 0.4857 MYR	1 MYR = 2.0588 MOP
15 feb. 2026	1 MOP = 0.4857 MYR	1 MYR = 2.0588 MOP
16 feb. 2026	1 MOP = 0.4845 MYR	1 MYR = 2.0641 MOP
17 feb. 2026	1 MOP = 0.4833 MYR	1 MYR = 2.0689 MOP
18 feb. 2026	1 MOP = 0.4842 MYR	1 MYR = 2.0654 MOP
19 feb. 2026	1 MOP = 0.4853 MYR	1 MYR = 2.0605 MOP
20 feb. 2026	1 MOP = 0.4848 MYR	1 MYR = 2.0628 MOP
21 feb. 2026	1 MOP = 0.4859 MYR	1 MYR = 2.0579 MOP
22 feb. 2026	1 MOP = 0.4859 MYR	1 MYR = 2.0579 MOP
23 feb. 2026	1 MOP = 0.484 MYR	1 MYR = 2.0663 MOP
24 feb. 2026	1 MOP = 0.4831 MYR	1 MYR = 2.0701 MOP
25 feb. 2026	1 MOP = 0.4833 MYR	1 MYR = 2.0691 MOP
26 feb. 2026	1 MOP = 0.4825 MYR	1 MYR = 2.0727 MOP
27 feb. 2026	1 MOP = 0.483 MYR	1 MYR = 2.0702 MOP
28 feb. 2026	1 MOP = 0.4836 MYR	1 MYR = 2.0677 MOP

Mar 2026

Data	MOP-MYR	MYR-MOP
01 mar. 2026	1 MOP = 0.4836 MYR	1 MYR = 2.0677 MOP
02 mar. 2026	1 MOP = 0.4868 MYR	1 MYR = 2.054 MOP
03 mar. 2026	1 MOP = 0.4913 MYR	1 MYR = 2.0356 MOP
04 mar. 2026	1 MOP = 0.4899 MYR	1 MYR = 2.0411 MOP
05 mar. 2026	1 MOP = 0.4895 MYR	1 MYR = 2.0429 MOP
06 mar. 2026	1 MOP = 0.4899 MYR	1 MYR = 2.0414 MOP
07 mar. 2026	1 MOP = 0.4925 MYR	1 MYR = 2.0303 MOP
08 mar. 2026	1 MOP = 0.4925 MYR	1 MYR = 2.0303 MOP
09 mar. 2026	1 MOP = 0.4922 MYR	1 MYR = 2.0316 MOP
10 mar. 2026	1 MOP = 0.4867 MYR	1 MYR = 2.0546 MOP
11 mar. 2026	1 MOP = 0.4859 MYR	1 MYR = 2.058 MOP
12 mar. 2026	1 MOP = 0.4866 MYR	1 MYR = 2.0551 MOP
13 mar. 2026	1 MOP = 0.4884 MYR	1 MYR = 2.0477 MOP
14 mar. 2026	1 MOP = 0.4886 MYR	1 MYR = 2.0467 MOP
15 mar. 2026	1 MOP = 0.4886 MYR	1 MYR = 2.0467 MOP
16 mar. 2026	1 MOP = 0.4875 MYR	1 MYR = 2.0515 MOP
17 mar. 2026	1 MOP = 0.4858 MYR	1 MYR = 2.0584 MOP
18 mar. 2026	1 MOP = 0.4844 MYR	1 MYR = 2.0643 MOP
19 mar. 2026	1 MOP = 0.488 MYR	1 MYR = 2.049 MOP
20 mar. 2026	1 MOP = 0.4881 MYR	1 MYR = 2.0487 MOP
21 mar. 2026	1 MOP = 0.4888 MYR	1 MYR = 2.0457 MOP
22 mar. 2026	1 MOP = 0.4888 MYR	1 MYR = 2.0457 MOP
23 mar. 2026	1 MOP = 0.489 MYR	1 MYR = 2.045 MOP
24 mar. 2026	1 MOP = 0.4908 MYR	1 MYR = 2.0374 MOP
25 mar. 2026	1 MOP = 0.4921 MYR	1 MYR = 2.0322 MOP
26 mar. 2026	1 MOP = 0.496 MYR	1 MYR = 2.0162 MOP
27 mar. 2026	1 MOP = 0.4973 MYR	1 MYR = 2.0109 MOP
28 mar. 2026	1 MOP = 0.4863 MYR	1 MYR = 2.0564 MOP
29 mar. 2026	1 MOP = 0.4879 MYR	1 MYR = 2.0495 MOP
30 mar. 2026	1 MOP = 0.4992 MYR	1 MYR = 2.0033 MOP
31 mar. 2026	1 MOP = 0.5017 MYR	1 MYR = 1.9933 MOP

Apr 2026

Data	MOP-MYR	MYR-MOP
01 apr. 2026	1 MOP = 0.4988 MYR	1 MYR = 2.0046 MOP
02 apr. 2026	1 MOP = 0.5002 MYR	1 MYR = 1.9991 MOP
03 apr. 2026	1 MOP = 0.5004 MYR	1 MYR = 1.9983 MOP
04 apr. 2026	1 MOP = 0.5004 MYR	1 MYR = 1.9983 MOP
05 apr. 2026	1 MOP = 0.5004 MYR	1 MYR = 1.9983 MOP
06 apr. 2026	1 MOP = 0.5 MYR	1 MYR = 2 MOP
07 apr. 2026	1 MOP = 0.4994 MYR	1 MYR = 2.0025 MOP
08 apr. 2026	1 MOP = 0.4931 MYR	1 MYR = 2.0278 MOP
09 apr. 2026	1 MOP = 0.4939 MYR	1 MYR = 2.0247 MOP
10 apr. 2026	1 MOP = 0.4917 MYR	1 MYR = 2.0336 MOP
11 apr. 2026	1 MOP = 0.4922 MYR	1 MYR = 2.0315 MOP
12 apr. 2026	1 MOP = 0.4922 MYR	1 MYR = 2.0315 MOP
13 apr. 2026	1 MOP = 0.493 MYR	1 MYR = 2.0283 MOP
14 apr. 2026	1 MOP = 0.4898 MYR	1 MYR = 2.0416 MOP
15 apr. 2026	1 MOP = 0.4901 MYR	1 MYR = 2.0406 MOP
16 apr. 2026	1 MOP = 0.4908 MYR	1 MYR = 2.0376 MOP
17 apr. 2026	1 MOP = 0.4901 MYR	1 MYR = 2.0404 MOP
18 apr. 2026	1 MOP = 0.4892 MYR	1 MYR = 2.0443 MOP
19 apr. 2026	1 MOP = 0.4892 MYR	1 MYR = 2.0443 MOP
20 apr. 2026	1 MOP = 0.4901 MYR	1 MYR = 2.0402 MOP
21 apr. 2026	1 MOP = 0.4899 MYR	1 MYR = 2.0414 MOP
22 apr. 2026	1 MOP = 0.4897 MYR	1 MYR = 2.042 MOP
23 apr. 2026	1 MOP = 0.49 MYR	1 MYR = 2.041 MOP
24 apr. 2026	1 MOP = 0.4914 MYR	1 MYR = 2.0348 MOP
25 apr. 2026	1 MOP = 0.4921 MYR	1 MYR = 2.0319 MOP
26 apr. 2026	1 MOP = 0.4921 MYR	1 MYR = 2.0319 MOP
27 apr. 2026	1 MOP = 0.4894 MYR	1 MYR = 2.0432 MOP
28 apr. 2026	1 MOP = 0.4897 MYR	1 MYR = 2.0421 MOP
29 apr. 2026	1 MOP = 0.4895 MYR	1 MYR = 2.043 MOP
30 apr. 2026	1 MOP = 0.4919 MYR	1 MYR = 2.033 MOP

May 2026

Data	MOP-MYR	MYR-MOP
01 mai 2026	1 MOP = 0.4919 MYR	1 MYR = 2.0329 MOP
02 mai 2026	1 MOP = 0.4919 MYR	1 MYR = 2.0328 MOP
03 mai 2026	1 MOP = 0.4919 MYR	1 MYR = 2.0328 MOP
04 mai 2026	1 MOP = 0.4898 MYR	1 MYR = 2.0417 MOP
05 mai 2026	1 MOP = 0.4907 MYR	1 MYR = 2.0378 MOP
06 mai 2026	1 MOP = 0.4862 MYR	1 MYR = 2.0568 MOP
07 mai 2026	1 MOP = 0.4846 MYR	1 MYR = 2.0634 MOP
08 mai 2026	1 MOP = 0.4863 MYR	1 MYR = 2.0563 MOP
09 mai 2026	1 MOP = 0.4876 MYR	1 MYR = 2.0508 MOP
10 mai 2026	1 MOP = 0.4876 MYR	1 MYR = 2.0508 MOP
11 mai 2026	1 MOP = 0.4866 MYR	1 MYR = 2.0553 MOP
12 mai 2026	1 MOP = 0.4863 MYR	1 MYR = 2.0562 MOP

Info schimb valutar MOP-MYR si MYR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri