currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-MYR si MYR-MOP

Schimb Valutar 2025 - MOP-MYR si MYR-MOP

Schimb valutar MOP-MYR si MYR-MOP

Verificati aici ratele de schimb pentru MOP-MYR si MYR-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 0,5549 MYR
1 MYR = 1,802 MOP
MOP in MYRMYR in MOP
0,5508 Data: 4.6 0,5508 Data: 4.5 0,5555 Data: 4.4 0,5556 Data: 4.3 0,5558 Data: 4.2 0,5536 Data: 4.1 0,5535 Data: 3.31 0,5537 Data: 3.30 0,5537 Data: 3.29 0,5538 Data: 3.28 0,5535 Data: 3.27 0,5527 Data: 3.26 0,5537 Data: 3.25 0,5521 Data: 3.24 0,5522 Data: 3.23 0,5538 Data: 3.22 0,5528 Data: 3.21 0,5543 Data: 3.20 0,5553 Data: 3.19 0,5556 Data: 3.18 0,5552 Data: 3.17 0,5554 Data: 3.16 0,5567 Data: 3.15 0,5540 Data: 3.14 0,5544 Data: 3.13 0,5533 Data: 3.12 0,5525 Data: 3.11 0,5516 Data: 3.10 0,5509 Data: 3.9 0,5521 Data: 3.8 0,5513 Data: 3.7 0,5530 Data: 3.6 0,5541 Data: 3.5 0,5579 Data: 3.4 0,5566 Data: 3.3 0,5570 Data: 3.2 0,5573 Data: 3.1 0,5549 Data: 2.28 0,5552 Data: 2.27 0,5523 Data: 2.26 0,5526 Data: 2.25 0,5509 Data: 2.24 0,5519 Data: 2.23 0,5519 Data: 2.22 0,5518 Data: 2.21 0,5546 Data: 2.20 0,5547 Data: 2.19 0,5546 Data: 2.18 0,5533 Data: 2.17 0,5547 Data: 2.16 0,5547 Data: 2.15 0,5530 Data: 2.14 0,5566 Data: 2.13 0,5573 Data: 2.12 0,5570 Data: 2.11 0,5566 Data: 2.10 0,5510 Data: 2.9 0,5510 Data: 2.8 0,5531 Data: 2.7 0,5529 Data: 2.6 0,5511 Data: 2.5 0,5541 Data: 2.4 0,5577 Data: 2.3 0,5543 Data: 2.2 0,5552 Data: 2.1 0,5552 Data: 1.31 0,5474 Data: 1.30 0,5470 Data: 1.29 0,5468 Data: 1.28 0,5458 Data: 1.27 0,5466 Data: 1.26 0,5466 Data: 1.25 0,5454 Data: 1.24 0,5536 Data: 1.23 0,5561 Data: 1.22 0,5580 Data: 1.21 0,5602 Data: 1.20 0,5619 Data: 1.19 0,5619 Data: 1.18 0,5617 Data: 1.17 0,5609 Data: 1.16 0,5609 Data: 1.15 0,5611 Data: 1.14 0,5621 Data: 1.13 0,5583 Data: 1.12 0,5583 Data: 1.11 0,5607 Data: 1.10 0,5619 Data: 1.9 0,5613 Data: 1.8 0,5600 Data: 1.7 0,5628 Data: 1.6 0,5630 Data: 1.5 0,5630 Data: 1.4 0,5613 Data: 1.3 0,5590 Data: 1.2 0,5589 Data: 1.1 0,5508 Data: 4.6 0,5508 Data: 4.5 0,5555 Data: 4.4 0,5556 Data: 4.3 0,5558 Data: 4.2 0,5536 Data: 4.1 0,5535 Data: 3.31 0,5537 Data: 3.30 0,5537 Data: 3.29 0,5538 Data: 3.28 0,5535 Data: 3.27 0,5527 Data: 3.26 0,5537 Data: 3.25 0,5521 Data: 3.24 0,5522 Data: 3.23 0,5538 Data: 3.22 0,5528 Data: 3.21 0,5543 Data: 3.20 0,5553 Data: 3.19 0,5556 Data: 3.18 0,5552 Data: 3.17 0,5554 Data: 3.16 0,5567 Data: 3.15 0,5540 Data: 3.14 0,5544 Data: 3.13 0,5533 Data: 3.12 0,5525 Data: 3.11 0,5516 Data: 3.10 0,5509 Data: 3.9 0,5521 Data: 3.8 0,5513 Data: 3.7 0,5530 Data: 3.6 0,5541 Data: 3.5 0,5579 Data: 3.4 0,5566 Data: 3.3 0,5570 Data: 3.2 0,5573 Data: 3.1 0,5549 Data: 2.28 0,5552 Data: 2.27 0,5523 Data: 2.26 0,5526 Data: 2.25 0,5509 Data: 2.24 0,5519 Data: 2.23 0,5519 Data: 2.22 0,5518 Data: 2.21 0,5546 Data: 2.20 0,5547 Data: 2.19 0,5546 Data: 2.18 0,5533 Data: 2.17 0,5547 Data: 2.16 0,5547 Data: 2.15 0,5530 Data: 2.14 0,5566 Data: 2.13 0,5573 Data: 2.12 0,5570 Data: 2.11 0,5566 Data: 2.10 0,5510 Data: 2.9 0,5510 Data: 2.8 0,5531 Data: 2.7 0,5529 Data: 2.6 0,5511 Data: 2.5 0,5541 Data: 2.4 0,5577 Data: 2.3 0,5543 Data: 2.2 0,5552 Data: 2.1 0,5552 Data: 1.31 0,5474 Data: 1.30 0,5470 Data: 1.29 0,5468 Data: 1.28 0,5458 Data: 1.27 0,5466 Data: 1.26 0,5466 Data: 1.25 0,5454 Data: 1.24 0,5536 Data: 1.23 0,5561 Data: 1.22 0,5580 Data: 1.21 0,5602 Data: 1.20 0,5619 Data: 1.19 0,5619 Data: 1.18 0,5617 Data: 1.17 0,5609 Data: 1.16 0,5609 Data: 1.15 0,5611 Data: 1.14 0,5621 Data: 1.13 0,5583 Data: 1.12 0,5583 Data: 1.11 0,5607 Data: 1.10 0,5619 Data: 1.9 0,5613 Data: 1.8 0,5600 Data: 1.7 0,5628 Data: 1.6 0,5630 Data: 1.5 0,5630 Data: 1.4 0,5613 Data: 1.3 0,5590 Data: 1.2 0,5589 Data: 1.1

Jan 2025

DataMOP-MYRMYR-MOP
01 ian. 2025 1 MOP = 0.5589 MYR 1 MYR = 1.7892 MOP
02 ian. 2025 1 MOP = 0.559 MYR 1 MYR = 1.7889 MOP
03 ian. 2025 1 MOP = 0.5613 MYR 1 MYR = 1.7815 MOP
04 ian. 2025 1 MOP = 0.563 MYR 1 MYR = 1.7761 MOP
05 ian. 2025 1 MOP = 0.563 MYR 1 MYR = 1.7761 MOP
06 ian. 2025 1 MOP = 0.5628 MYR 1 MYR = 1.7767 MOP
07 ian. 2025 1 MOP = 0.56 MYR 1 MYR = 1.7856 MOP
08 ian. 2025 1 MOP = 0.5613 MYR 1 MYR = 1.7815 MOP
09 ian. 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7797 MOP
10 ian. 2025 1 MOP = 0.5607 MYR 1 MYR = 1.7834 MOP
11 ian. 2025 1 MOP = 0.5583 MYR 1 MYR = 1.7913 MOP
12 ian. 2025 1 MOP = 0.5583 MYR 1 MYR = 1.7913 MOP
13 ian. 2025 1 MOP = 0.5621 MYR 1 MYR = 1.7791 MOP
14 ian. 2025 1 MOP = 0.5611 MYR 1 MYR = 1.7822 MOP
15 ian. 2025 1 MOP = 0.5609 MYR 1 MYR = 1.7827 MOP
16 ian. 2025 1 MOP = 0.5609 MYR 1 MYR = 1.7828 MOP
17 ian. 2025 1 MOP = 0.5617 MYR 1 MYR = 1.7804 MOP
18 ian. 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7798 MOP
19 ian. 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7798 MOP
20 ian. 2025 1 MOP = 0.5602 MYR 1 MYR = 1.7851 MOP
21 ian. 2025 1 MOP = 0.558 MYR 1 MYR = 1.7921 MOP
22 ian. 2025 1 MOP = 0.5561 MYR 1 MYR = 1.7982 MOP
23 ian. 2025 1 MOP = 0.5536 MYR 1 MYR = 1.8065 MOP
24 ian. 2025 1 MOP = 0.5454 MYR 1 MYR = 1.8335 MOP
25 ian. 2025 1 MOP = 0.5466 MYR 1 MYR = 1.8295 MOP
26 ian. 2025 1 MOP = 0.5466 MYR 1 MYR = 1.8295 MOP
27 ian. 2025 1 MOP = 0.5458 MYR 1 MYR = 1.8321 MOP
28 ian. 2025 1 MOP = 0.5468 MYR 1 MYR = 1.8287 MOP
29 ian. 2025 1 MOP = 0.547 MYR 1 MYR = 1.8283 MOP
30 ian. 2025 1 MOP = 0.5474 MYR 1 MYR = 1.827 MOP
31 ian. 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8012 MOP

Feb 2025

DataMOP-MYRMYR-MOP
01 feb. 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8011 MOP
02 feb. 2025 1 MOP = 0.5543 MYR 1 MYR = 1.8041 MOP
03 feb. 2025 1 MOP = 0.5577 MYR 1 MYR = 1.7931 MOP
04 feb. 2025 1 MOP = 0.5541 MYR 1 MYR = 1.8048 MOP
05 feb. 2025 1 MOP = 0.5511 MYR 1 MYR = 1.8144 MOP
06 feb. 2025 1 MOP = 0.5529 MYR 1 MYR = 1.8087 MOP
07 feb. 2025 1 MOP = 0.5531 MYR 1 MYR = 1.8081 MOP
08 feb. 2025 1 MOP = 0.551 MYR 1 MYR = 1.815 MOP
09 feb. 2025 1 MOP = 0.551 MYR 1 MYR = 1.815 MOP
10 feb. 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7967 MOP
11 feb. 2025 1 MOP = 0.557 MYR 1 MYR = 1.7953 MOP
12 feb. 2025 1 MOP = 0.5573 MYR 1 MYR = 1.7942 MOP
13 feb. 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7965 MOP
14 feb. 2025 1 MOP = 0.553 MYR 1 MYR = 1.8085 MOP
15 feb. 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8027 MOP
16 feb. 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8027 MOP
17 feb. 2025 1 MOP = 0.5533 MYR 1 MYR = 1.8072 MOP
18 feb. 2025 1 MOP = 0.5546 MYR 1 MYR = 1.803 MOP
19 feb. 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8028 MOP
20 feb. 2025 1 MOP = 0.5546 MYR 1 MYR = 1.803 MOP
21 feb. 2025 1 MOP = 0.5518 MYR 1 MYR = 1.8123 MOP
22 feb. 2025 1 MOP = 0.5519 MYR 1 MYR = 1.8121 MOP
23 feb. 2025 1 MOP = 0.5519 MYR 1 MYR = 1.8121 MOP
24 feb. 2025 1 MOP = 0.5509 MYR 1 MYR = 1.8151 MOP
25 feb. 2025 1 MOP = 0.5526 MYR 1 MYR = 1.8095 MOP
26 feb. 2025 1 MOP = 0.5523 MYR 1 MYR = 1.8107 MOP
27 feb. 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8012 MOP
28 feb. 2025 1 MOP = 0.5549 MYR 1 MYR = 1.802 MOP

Mar 2025

DataMOP-MYRMYR-MOP
01 mar. 2025 1 MOP = 0.5573 MYR 1 MYR = 1.7943 MOP
02 mar. 2025 1 MOP = 0.557 MYR 1 MYR = 1.7954 MOP
03 mar. 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7967 MOP
04 mar. 2025 1 MOP = 0.5579 MYR 1 MYR = 1.7925 MOP
05 mar. 2025 1 MOP = 0.5541 MYR 1 MYR = 1.8046 MOP
06 mar. 2025 1 MOP = 0.553 MYR 1 MYR = 1.8082 MOP
07 mar. 2025 1 MOP = 0.5513 MYR 1 MYR = 1.8138 MOP
08 mar. 2025 1 MOP = 0.5521 MYR 1 MYR = 1.8112 MOP
09 mar. 2025 1 MOP = 0.5509 MYR 1 MYR = 1.8153 MOP
10 mar. 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8128 MOP
11 mar. 2025 1 MOP = 0.5525 MYR 1 MYR = 1.8098 MOP
12 mar. 2025 1 MOP = 0.5533 MYR 1 MYR = 1.8075 MOP
13 mar. 2025 1 MOP = 0.5544 MYR 1 MYR = 1.8036 MOP
14 mar. 2025 1 MOP = 0.554 MYR 1 MYR = 1.8052 MOP
15 mar. 2025 1 MOP = 0.5567 MYR 1 MYR = 1.7961 MOP
16 mar. 2025 1 MOP = 0.5554 MYR 1 MYR = 1.8007 MOP
17 mar. 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8011 MOP
18 mar. 2025 1 MOP = 0.5556 MYR 1 MYR = 1.7998 MOP
19 mar. 2025 1 MOP = 0.5553 MYR 1 MYR = 1.8007 MOP
20 mar. 2025 1 MOP = 0.5543 MYR 1 MYR = 1.804 MOP
21 mar. 2025 1 MOP = 0.5528 MYR 1 MYR = 1.8089 MOP
22 mar. 2025 1 MOP = 0.5538 MYR 1 MYR = 1.8057 MOP
23 mar. 2025 1 MOP = 0.5522 MYR 1 MYR = 1.811 MOP
24 mar. 2025 1 MOP = 0.5521 MYR 1 MYR = 1.8111 MOP
25 mar. 2025 1 MOP = 0.5537 MYR 1 MYR = 1.8059 MOP
26 mar. 2025 1 MOP = 0.5527 MYR 1 MYR = 1.8092 MOP
27 mar. 2025 1 MOP = 0.5535 MYR 1 MYR = 1.8065 MOP
28 mar. 2025 1 MOP = 0.5538 MYR 1 MYR = 1.8056 MOP
29 mar. 2025 1 MOP = 0.5537 MYR 1 MYR = 1.8061 MOP
30 mar. 2025 1 MOP = 0.5537 MYR 1 MYR = 1.806 MOP
31 mar. 2025 1 MOP = 0.5535 MYR 1 MYR = 1.8067 MOP

Apr 2025

DataMOP-MYRMYR-MOP
01 apr. 2025 1 MOP = 0.5536 MYR 1 MYR = 1.8065 MOP
02 apr. 2025 1 MOP = 0.5558 MYR 1 MYR = 1.7994 MOP
03 apr. 2025 1 MOP = 0.5556 MYR 1 MYR = 1.7999 MOP
04 apr. 2025 1 MOP = 0.5555 MYR 1 MYR = 1.8001 MOP
05 apr. 2025 1 MOP = 0.5508 MYR 1 MYR = 1.8154 MOP
06 apr. 2025 1 MOP = 0.5508 MYR 1 MYR = 1.8154 MOP

Info schimb valutar MOP-MYR si MYR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats