currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MOP-MXN si MXN-MOP

Schimb Valutar 2026 - MOP-MXN si MXN-MOP

Schimb valutar MOP-MXN si MXN-MOP

Verificati aici ratele de schimb pentru MOP-MXN si MXN-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MOP = 2,178 MXN
1 MXN = 0,4591 MOP

Jan 2026

DataMOP-MXNMXN-MOP
01 ian. 2026 1 MOP = 2.2462 MXN 1 MXN = 0.4452 MOP
02 ian. 2026 1 MOP = 2.2356 MXN 1 MXN = 0.4473 MOP
03 ian. 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP
04 ian. 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP
05 ian. 2026 1 MOP = 2.2387 MXN 1 MXN = 0.4467 MOP
06 ian. 2026 1 MOP = 2.2423 MXN 1 MXN = 0.446 MOP
07 ian. 2026 1 MOP = 2.2409 MXN 1 MXN = 0.4462 MOP
08 ian. 2026 1 MOP = 2.237 MXN 1 MXN = 0.447 MOP
09 ian. 2026 1 MOP = 2.244 MXN 1 MXN = 0.4456 MOP
10 ian. 2026 1 MOP = 2.2384 MXN 1 MXN = 0.4467 MOP
11 ian. 2026 1 MOP = 2.2371 MXN 1 MXN = 0.447 MOP
12 ian. 2026 1 MOP = 2.2313 MXN 1 MXN = 0.4482 MOP
13 ian. 2026 1 MOP = 2.2268 MXN 1 MXN = 0.4491 MOP
14 ian. 2026 1 MOP = 2.2187 MXN 1 MXN = 0.4507 MOP
15 ian. 2026 1 MOP = 2.215 MXN 1 MXN = 0.4515 MOP
16 ian. 2026 1 MOP = 2.2005 MXN 1 MXN = 0.4544 MOP
17 ian. 2026 1 MOP = 2.1912 MXN 1 MXN = 0.4564 MOP
18 ian. 2026 1 MOP = 2.1912 MXN 1 MXN = 0.4564 MOP
19 ian. 2026 1 MOP = 2.1961 MXN 1 MXN = 0.4553 MOP
20 ian. 2026 1 MOP = 2.1959 MXN 1 MXN = 0.4554 MOP
21 ian. 2026 1 MOP = 2.1797 MXN 1 MXN = 0.4588 MOP
22 ian. 2026 1 MOP = 2.1771 MXN 1 MXN = 0.4593 MOP
23 ian. 2026 1 MOP = 2.1729 MXN 1 MXN = 0.4602 MOP
24 ian. 2026 1 MOP = 2.1785 MXN 1 MXN = 0.459 MOP
25 ian. 2026 1 MOP = 2.1785 MXN 1 MXN = 0.459 MOP
26 ian. 2026 1 MOP = 2.1645 MXN 1 MXN = 0.462 MOP
27 ian. 2026 1 MOP = 2.1596 MXN 1 MXN = 0.4631 MOP
28 ian. 2026 1 MOP = 2.1373 MXN 1 MXN = 0.4679 MOP
29 ian. 2026 1 MOP = 2.1355 MXN 1 MXN = 0.4683 MOP
30 ian. 2026 1 MOP = 2.149 MXN 1 MXN = 0.4653 MOP
31 ian. 2026 1 MOP = 2.1553 MXN 1 MXN = 0.464 MOP

Feb 2026

DataMOP-MXNMXN-MOP
01 feb. 2026 1 MOP = 2.1548 MXN 1 MXN = 0.4641 MOP
02 feb. 2026 1 MOP = 2.1591 MXN 1 MXN = 0.4632 MOP
03 feb. 2026 1 MOP = 2.1553 MXN 1 MXN = 0.464 MOP
04 feb. 2026 1 MOP = 2.1438 MXN 1 MXN = 0.4665 MOP
05 feb. 2026 1 MOP = 2.1609 MXN 1 MXN = 0.4628 MOP
06 feb. 2026 1 MOP = 2.1576 MXN 1 MXN = 0.4635 MOP
07 feb. 2026 1 MOP = 2.1515 MXN 1 MXN = 0.4648 MOP
08 feb. 2026 1 MOP = 2.1515 MXN 1 MXN = 0.4648 MOP
09 feb. 2026 1 MOP = 2.1429 MXN 1 MXN = 0.4667 MOP
10 feb. 2026 1 MOP = 2.1393 MXN 1 MXN = 0.4674 MOP
11 feb. 2026 1 MOP = 2.1362 MXN 1 MXN = 0.4681 MOP
12 feb. 2026 1 MOP = 2.1316 MXN 1 MXN = 0.4691 MOP
13 feb. 2026 1 MOP = 2.138 MXN 1 MXN = 0.4677 MOP
14 feb. 2026 1 MOP = 2.1336 MXN 1 MXN = 0.4687 MOP
15 feb. 2026 1 MOP = 2.1336 MXN 1 MXN = 0.4687 MOP
16 feb. 2026 1 MOP = 2.1301 MXN 1 MXN = 0.4695 MOP
17 feb. 2026 1 MOP = 2.1354 MXN 1 MXN = 0.4683 MOP
18 feb. 2026 1 MOP = 2.126 MXN 1 MXN = 0.4704 MOP
19 feb. 2026 1 MOP = 2.1409 MXN 1 MXN = 0.4671 MOP
20 feb. 2026 1 MOP = 2.1391 MXN 1 MXN = 0.4675 MOP
21 feb. 2026 1 MOP = 2.133 MXN 1 MXN = 0.4688 MOP
22 feb. 2026 1 MOP = 2.133 MXN 1 MXN = 0.4688 MOP
23 feb. 2026 1 MOP = 2.1417 MXN 1 MXN = 0.4669 MOP
24 feb. 2026 1 MOP = 2.1458 MXN 1 MXN = 0.466 MOP
25 feb. 2026 1 MOP = 2.1305 MXN 1 MXN = 0.4694 MOP
26 feb. 2026 1 MOP = 2.1325 MXN 1 MXN = 0.4689 MOP
27 feb. 2026 1 MOP = 2.1352 MXN 1 MXN = 0.4683 MOP
28 feb. 2026 1 MOP = 2.1421 MXN 1 MXN = 0.4668 MOP

Mar 2026

DataMOP-MXNMXN-MOP
01 mar. 2026 1 MOP = 2.142 MXN 1 MXN = 0.4668 MOP
02 mar. 2026 1 MOP = 2.1472 MXN 1 MXN = 0.4657 MOP
03 mar. 2026 1 MOP = 2.1732 MXN 1 MXN = 0.4602 MOP
04 mar. 2026 1 MOP = 2.1821 MXN 1 MXN = 0.4583 MOP
05 mar. 2026 1 MOP = 2.1889 MXN 1 MXN = 0.4569 MOP
06 mar. 2026 1 MOP = 2.2101 MXN 1 MXN = 0.4525 MOP
07 mar. 2026 1 MOP = 2.2216 MXN 1 MXN = 0.4501 MOP
08 mar. 2026 1 MOP = 2.2216 MXN 1 MXN = 0.4501 MOP
09 mar. 2026 1 MOP = 2.2162 MXN 1 MXN = 0.4512 MOP
10 mar. 2026 1 MOP = 2.175 MXN 1 MXN = 0.4598 MOP
11 mar. 2026 1 MOP = 2.1899 MXN 1 MXN = 0.4566 MOP
12 mar. 2026 1 MOP = 2.198 MXN 1 MXN = 0.455 MOP
13 mar. 2026 1 MOP = 2.2117 MXN 1 MXN = 0.4521 MOP
14 mar. 2026 1 MOP = 2.2269 MXN 1 MXN = 0.4491 MOP
15 mar. 2026 1 MOP = 2.2269 MXN 1 MXN = 0.4491 MOP
16 mar. 2026 1 MOP = 2.2066 MXN 1 MXN = 0.4532 MOP
17 mar. 2026 1 MOP = 2.1891 MXN 1 MXN = 0.4568 MOP
18 mar. 2026 1 MOP = 2.1859 MXN 1 MXN = 0.4575 MOP
19 mar. 2026 1 MOP = 2.2206 MXN 1 MXN = 0.4503 MOP
20 mar. 2026 1 MOP = 2.2048 MXN 1 MXN = 0.4536 MOP
21 mar. 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
22 mar. 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
23 mar. 2026 1 MOP = 2.2129 MXN 1 MXN = 0.4519 MOP
24 mar. 2026 1 MOP = 2.2183 MXN 1 MXN = 0.4508 MOP
25 mar. 2026 1 MOP = 2.204 MXN 1 MXN = 0.4537 MOP
26 mar. 2026 1 MOP = 2.2153 MXN 1 MXN = 0.4514 MOP
27 mar. 2026 1 MOP = 2.2333 MXN 1 MXN = 0.4478 MOP
28 mar. 2026 1 MOP = 2.2456 MXN 1 MXN = 0.4453 MOP
29 mar. 2026 1 MOP = 2.2534 MXN 1 MXN = 0.4438 MOP
30 mar. 2026 1 MOP = 2.2387 MXN 1 MXN = 0.4467 MOP
31 mar. 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP

Apr 2026

DataMOP-MXNMXN-MOP
01 apr. 2026 1 MOP = 2.2125 MXN 1 MXN = 0.452 MOP
02 apr. 2026 1 MOP = 2.2228 MXN 1 MXN = 0.4499 MOP
03 apr. 2026 1 MOP = 2.2169 MXN 1 MXN = 0.4511 MOP
04 apr. 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
05 apr. 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
06 apr. 2026 1 MOP = 2.2093 MXN 1 MXN = 0.4526 MOP
07 apr. 2026 1 MOP = 2.1991 MXN 1 MXN = 0.4547 MOP
08 apr. 2026 1 MOP = 2.1629 MXN 1 MXN = 0.4623 MOP
09 apr. 2026 1 MOP = 2.1632 MXN 1 MXN = 0.4623 MOP
10 apr. 2026 1 MOP = 2.1516 MXN 1 MXN = 0.4648 MOP
11 apr. 2026 1 MOP = 2.1479 MXN 1 MXN = 0.4656 MOP
12 apr. 2026 1 MOP = 2.1877 MXN 1 MXN = 0.4571 MOP
13 apr. 2026 1 MOP = 2.1564 MXN 1 MXN = 0.4637 MOP
14 apr. 2026 1 MOP = 2.1356 MXN 1 MXN = 0.4682 MOP
15 apr. 2026 1 MOP = 2.143 MXN 1 MXN = 0.4666 MOP
16 apr. 2026 1 MOP = 2.1433 MXN 1 MXN = 0.4666 MOP
17 apr. 2026 1 MOP = 2.1363 MXN 1 MXN = 0.4681 MOP
18 apr. 2026 1 MOP = 2.1424 MXN 1 MXN = 0.4668 MOP
19 apr. 2026 1 MOP = 2.1424 MXN 1 MXN = 0.4668 MOP
20 apr. 2026 1 MOP = 2.1518 MXN 1 MXN = 0.4647 MOP
21 apr. 2026 1 MOP = 2.146 MXN 1 MXN = 0.466 MOP
22 apr. 2026 1 MOP = 2.1455 MXN 1 MXN = 0.4661 MOP
23 apr. 2026 1 MOP = 2.1437 MXN 1 MXN = 0.4665 MOP
24 apr. 2026 1 MOP = 2.1555 MXN 1 MXN = 0.4639 MOP
25 apr. 2026 1 MOP = 2.1572 MXN 1 MXN = 0.4636 MOP
26 apr. 2026 1 MOP = 2.1572 MXN 1 MXN = 0.4636 MOP
27 apr. 2026 1 MOP = 2.1496 MXN 1 MXN = 0.4652 MOP
28 apr. 2026 1 MOP = 2.1618 MXN 1 MXN = 0.4626 MOP
29 apr. 2026 1 MOP = 2.1549 MXN 1 MXN = 0.4641 MOP
30 apr. 2026 1 MOP = 2.1665 MXN 1 MXN = 0.4616 MOP

May 2026

DataMOP-MXNMXN-MOP
01 mai 2026 1 MOP = 2.1622 MXN 1 MXN = 0.4625 MOP
02 mai 2026 1 MOP = 2.163 MXN 1 MXN = 0.4623 MOP
03 mai 2026 1 MOP = 2.163 MXN 1 MXN = 0.4623 MOP
04 mai 2026 1 MOP = 2.1682 MXN 1 MXN = 0.4612 MOP
05 mai 2026 1 MOP = 2.1604 MXN 1 MXN = 0.4629 MOP
06 mai 2026 1 MOP = 2.1344 MXN 1 MXN = 0.4685 MOP
07 mai 2026 1 MOP = 2.1335 MXN 1 MXN = 0.4687 MOP
08 mai 2026 1 MOP = 2.1375 MXN 1 MXN = 0.4678 MOP
09 mai 2026 1 MOP = 2.1361 MXN 1 MXN = 0.4681 MOP
10 mai 2026 1 MOP = 2.1586 MXN 1 MXN = 0.4633 MOP
11 mai 2026 1 MOP = 2.1338 MXN 1 MXN = 0.4687 MOP

Info schimb valutar MOP-MXN si MXN-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats