> Schimb Valutar 2025 - MOP-MXN si MXN-MOP

Schimb Valutar 2025 - MOP-MXN si MXN-MOP

Schimb valutar MOP-MXN si MXN-MOP

Verificati aici ratele de schimb pentru MOP-MXN si MXN-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 2,55 MXN

1 MXN = 0,3922 MOP

1An 2Ani 3Ani

MOP in MXNMXN in MOP

Jan 2025

Data	MOP-MXN	MXN-MOP
01 ian. 2025	1 MOP = 2.6135 MXN	1 MXN = 0.3826 MOP
02 ian. 2025	1 MOP = 2.5888 MXN	1 MXN = 0.3863 MOP
03 ian. 2025	1 MOP = 2.5748 MXN	1 MXN = 0.3884 MOP
04 ian. 2025	1 MOP = 2.5792 MXN	1 MXN = 0.3877 MOP
05 ian. 2025	1 MOP = 2.5792 MXN	1 MXN = 0.3877 MOP
06 ian. 2025	1 MOP = 2.5356 MXN	1 MXN = 0.3944 MOP
07 ian. 2025	1 MOP = 2.538 MXN	1 MXN = 0.394 MOP
08 ian. 2025	1 MOP = 2.5495 MXN	1 MXN = 0.3922 MOP
09 ian. 2025	1 MOP = 2.5512 MXN	1 MXN = 0.392 MOP
10 ian. 2025	1 MOP = 2.5583 MXN	1 MXN = 0.3909 MOP
11 ian. 2025	1 MOP = 2.5723 MXN	1 MXN = 0.3888 MOP
12 ian. 2025	1 MOP = 2.572 MXN	1 MXN = 0.3888 MOP
13 ian. 2025	1 MOP = 2.5904 MXN	1 MXN = 0.386 MOP
14 ian. 2025	1 MOP = 2.5708 MXN	1 MXN = 0.389 MOP
15 ian. 2025	1 MOP = 2.554 MXN	1 MXN = 0.3915 MOP
16 ian. 2025	1 MOP = 2.5643 MXN	1 MXN = 0.39 MOP
17 ian. 2025	1 MOP = 2.5918 MXN	1 MXN = 0.3858 MOP
18 ian. 2025	1 MOP = 2.5913 MXN	1 MXN = 0.3859 MOP
19 ian. 2025	1 MOP = 2.5925 MXN	1 MXN = 0.3857 MOP
20 ian. 2025	1 MOP = 2.5876 MXN	1 MXN = 0.3865 MOP
21 ian. 2025	1 MOP = 2.5823 MXN	1 MXN = 0.3873 MOP
22 ian. 2025	1 MOP = 2.579 MXN	1 MXN = 0.3877 MOP
23 ian. 2025	1 MOP = 2.5489 MXN	1 MXN = 0.3923 MOP
24 ian. 2025	1 MOP = 2.5247 MXN	1 MXN = 0.3961 MOP
25 ian. 2025	1 MOP = 2.5316 MXN	1 MXN = 0.395 MOP
26 ian. 2025	1 MOP = 2.5311 MXN	1 MXN = 0.3951 MOP
27 ian. 2025	1 MOP = 2.5539 MXN	1 MXN = 0.3916 MOP
28 ian. 2025	1 MOP = 2.5737 MXN	1 MXN = 0.3885 MOP
29 ian. 2025	1 MOP = 2.5544 MXN	1 MXN = 0.3915 MOP
30 ian. 2025	1 MOP = 2.5577 MXN	1 MXN = 0.391 MOP
31 ian. 2025	1 MOP = 2.5811 MXN	1 MXN = 0.3874 MOP

Feb 2025

Data	MOP-MXN	MXN-MOP
01 feb. 2025	1 MOP = 2.5776 MXN	1 MXN = 0.388 MOP
02 feb. 2025	1 MOP = 2.5728 MXN	1 MXN = 0.3887 MOP
03 feb. 2025	1 MOP = 2.6113 MXN	1 MXN = 0.3829 MOP
04 feb. 2025	1 MOP = 2.5509 MXN	1 MXN = 0.392 MOP
05 feb. 2025	1 MOP = 2.5654 MXN	1 MXN = 0.3898 MOP
06 feb. 2025	1 MOP = 2.5694 MXN	1 MXN = 0.3892 MOP
07 feb. 2025	1 MOP = 2.5564 MXN	1 MXN = 0.3912 MOP
08 feb. 2025	1 MOP = 2.5513 MXN	1 MXN = 0.392 MOP
09 feb. 2025	1 MOP = 2.5513 MXN	1 MXN = 0.392 MOP
10 feb. 2025	1 MOP = 2.5627 MXN	1 MXN = 0.3902 MOP
11 feb. 2025	1 MOP = 2.5685 MXN	1 MXN = 0.3893 MOP
12 feb. 2025	1 MOP = 2.5599 MXN	1 MXN = 0.3906 MOP
13 feb. 2025	1 MOP = 2.578 MXN	1 MXN = 0.3879 MOP
14 feb. 2025	1 MOP = 2.538 MXN	1 MXN = 0.394 MOP
15 feb. 2025	1 MOP = 2.5396 MXN	1 MXN = 0.3938 MOP
16 feb. 2025	1 MOP = 2.5396 MXN	1 MXN = 0.3938 MOP
17 feb. 2025	1 MOP = 2.5438 MXN	1 MXN = 0.3931 MOP
18 feb. 2025	1 MOP = 2.5303 MXN	1 MXN = 0.3952 MOP
19 feb. 2025	1 MOP = 2.5372 MXN	1 MXN = 0.3941 MOP
20 feb. 2025	1 MOP = 2.543 MXN	1 MXN = 0.3932 MOP
21 feb. 2025	1 MOP = 2.5404 MXN	1 MXN = 0.3936 MOP
22 feb. 2025	1 MOP = 2.5522 MXN	1 MXN = 0.3918 MOP
23 feb. 2025	1 MOP = 2.5522 MXN	1 MXN = 0.3918 MOP
24 feb. 2025	1 MOP = 2.5503 MXN	1 MXN = 0.3921 MOP
25 feb. 2025	1 MOP = 2.5637 MXN	1 MXN = 0.3901 MOP
26 feb. 2025	1 MOP = 2.5533 MXN	1 MXN = 0.3916 MOP
27 feb. 2025	1 MOP = 2.5514 MXN	1 MXN = 0.3919 MOP
28 feb. 2025	1 MOP = 2.5449 MXN	1 MXN = 0.3929 MOP

Mar 2025

Data	MOP-MXN	MXN-MOP
01 mar. 2025	1 MOP = 2.566 MXN	1 MXN = 0.3897 MOP
02 mar. 2025	1 MOP = 2.5652 MXN	1 MXN = 0.3898 MOP
03 mar. 2025	1 MOP = 2.5578 MXN	1 MXN = 0.391 MOP
04 mar. 2025	1 MOP = 2.5846 MXN	1 MXN = 0.3869 MOP
05 mar. 2025	1 MOP = 2.5727 MXN	1 MXN = 0.3887 MOP
06 mar. 2025	1 MOP = 2.5498 MXN	1 MXN = 0.3922 MOP
07 mar. 2025	1 MOP = 2.5338 MXN	1 MXN = 0.3947 MOP
08 mar. 2025	1 MOP = 2.5309 MXN	1 MXN = 0.3951 MOP
09 mar. 2025	1 MOP = 2.529 MXN	1 MXN = 0.3954 MOP
10 mar. 2025	1 MOP = 2.5232 MXN	1 MXN = 0.3963 MOP
11 mar. 2025	1 MOP = 2.5419 MXN	1 MXN = 0.3934 MOP
12 mar. 2025	1 MOP = 2.5256 MXN	1 MXN = 0.3959 MOP
13 mar. 2025	1 MOP = 2.5195 MXN	1 MXN = 0.3969 MOP
14 mar. 2025	1 MOP = 2.4954 MXN	1 MXN = 0.4007 MOP
15 mar. 2025	1 MOP = 2.4954 MXN	1 MXN = 0.4007 MOP
16 mar. 2025	1 MOP = 2.4898 MXN	1 MXN = 0.4016 MOP
17 mar. 2025	1 MOP = 2.4872 MXN	1 MXN = 0.4021 MOP
18 mar. 2025	1 MOP = 2.5103 MXN	1 MXN = 0.3984 MOP
19 mar. 2025	1 MOP = 2.4926 MXN	1 MXN = 0.4012 MOP
20 mar. 2025	1 MOP = 2.5281 MXN	1 MXN = 0.3956 MOP
21 mar. 2025	1 MOP = 2.5289 MXN	1 MXN = 0.3954 MOP
22 mar. 2025	1 MOP = 2.5341 MXN	1 MXN = 0.3946 MOP
23 mar. 2025	1 MOP = 2.5275 MXN	1 MXN = 0.3957 MOP
24 mar. 2025	1 MOP = 2.5204 MXN	1 MXN = 0.3968 MOP
25 mar. 2025	1 MOP = 2.5024 MXN	1 MXN = 0.3996 MOP
26 mar. 2025	1 MOP = 2.5041 MXN	1 MXN = 0.3993 MOP
27 mar. 2025	1 MOP = 2.534 MXN	1 MXN = 0.3946 MOP
28 mar. 2025	1 MOP = 2.5363 MXN	1 MXN = 0.3943 MOP
29 mar. 2025	1 MOP = 2.5415 MXN	1 MXN = 0.3935 MOP
30 mar. 2025	1 MOP = 2.541 MXN	1 MXN = 0.3935 MOP
31 mar. 2025	1 MOP = 2.5469 MXN	1 MXN = 0.3926 MOP

Apr 2025

Data	MOP-MXN	MXN-MOP
01 apr. 2025	1 MOP = 2.5612 MXN	1 MXN = 0.3904 MOP
02 apr. 2025	1 MOP = 2.5401 MXN	1 MXN = 0.3937 MOP
03 apr. 2025	1 MOP = 2.5066 MXN	1 MXN = 0.3989 MOP
04 apr. 2025	1 MOP = 2.5494 MXN	1 MXN = 0.3922 MOP

Info schimb valutar MOP-MXN si MXN-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri