> Schimb Valutar 2025 - MOP-MXN si MXN-MOP

Schimb Valutar 2025 - MOP-MXN si MXN-MOP

Schimb valutar MOP-MXN si MXN-MOP

Verificati aici ratele de schimb pentru MOP-MXN si MXN-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 2,5016 MXN

1 MXN = 0,3997 MOP

1An 2Ani 3Ani

MOP in MXNMXN in MOP

Jan 2025

Data	MOP-MXN	MXN-MOP
01 ian. 2025	1 MOP = 2.6135 MXN	1 MXN = 0.3826 MOP
02 ian. 2025	1 MOP = 2.5888 MXN	1 MXN = 0.3863 MOP
03 ian. 2025	1 MOP = 2.5748 MXN	1 MXN = 0.3884 MOP
04 ian. 2025	1 MOP = 2.5792 MXN	1 MXN = 0.3877 MOP
05 ian. 2025	1 MOP = 2.5792 MXN	1 MXN = 0.3877 MOP
06 ian. 2025	1 MOP = 2.5356 MXN	1 MXN = 0.3944 MOP
07 ian. 2025	1 MOP = 2.538 MXN	1 MXN = 0.394 MOP
08 ian. 2025	1 MOP = 2.5495 MXN	1 MXN = 0.3922 MOP
09 ian. 2025	1 MOP = 2.5512 MXN	1 MXN = 0.392 MOP
10 ian. 2025	1 MOP = 2.5583 MXN	1 MXN = 0.3909 MOP
11 ian. 2025	1 MOP = 2.5723 MXN	1 MXN = 0.3888 MOP
12 ian. 2025	1 MOP = 2.572 MXN	1 MXN = 0.3888 MOP
13 ian. 2025	1 MOP = 2.5904 MXN	1 MXN = 0.386 MOP
14 ian. 2025	1 MOP = 2.5708 MXN	1 MXN = 0.389 MOP
15 ian. 2025	1 MOP = 2.554 MXN	1 MXN = 0.3915 MOP
16 ian. 2025	1 MOP = 2.5643 MXN	1 MXN = 0.39 MOP
17 ian. 2025	1 MOP = 2.5918 MXN	1 MXN = 0.3858 MOP
18 ian. 2025	1 MOP = 2.5913 MXN	1 MXN = 0.3859 MOP
19 ian. 2025	1 MOP = 2.5925 MXN	1 MXN = 0.3857 MOP
20 ian. 2025	1 MOP = 2.5876 MXN	1 MXN = 0.3865 MOP
21 ian. 2025	1 MOP = 2.5823 MXN	1 MXN = 0.3873 MOP
22 ian. 2025	1 MOP = 2.579 MXN	1 MXN = 0.3877 MOP
23 ian. 2025	1 MOP = 2.5489 MXN	1 MXN = 0.3923 MOP
24 ian. 2025	1 MOP = 2.5247 MXN	1 MXN = 0.3961 MOP
25 ian. 2025	1 MOP = 2.5316 MXN	1 MXN = 0.395 MOP
26 ian. 2025	1 MOP = 2.5311 MXN	1 MXN = 0.3951 MOP
27 ian. 2025	1 MOP = 2.5539 MXN	1 MXN = 0.3916 MOP
28 ian. 2025	1 MOP = 2.5737 MXN	1 MXN = 0.3885 MOP
29 ian. 2025	1 MOP = 2.5544 MXN	1 MXN = 0.3915 MOP
30 ian. 2025	1 MOP = 2.5577 MXN	1 MXN = 0.391 MOP
31 ian. 2025	1 MOP = 2.5811 MXN	1 MXN = 0.3874 MOP

Feb 2025

Data	MOP-MXN	MXN-MOP
01 feb. 2025	1 MOP = 2.5776 MXN	1 MXN = 0.388 MOP
02 feb. 2025	1 MOP = 2.5728 MXN	1 MXN = 0.3887 MOP
03 feb. 2025	1 MOP = 2.6113 MXN	1 MXN = 0.3829 MOP
04 feb. 2025	1 MOP = 2.5509 MXN	1 MXN = 0.392 MOP
05 feb. 2025	1 MOP = 2.5654 MXN	1 MXN = 0.3898 MOP
06 feb. 2025	1 MOP = 2.5694 MXN	1 MXN = 0.3892 MOP
07 feb. 2025	1 MOP = 2.5564 MXN	1 MXN = 0.3912 MOP
08 feb. 2025	1 MOP = 2.5513 MXN	1 MXN = 0.392 MOP
09 feb. 2025	1 MOP = 2.5513 MXN	1 MXN = 0.392 MOP
10 feb. 2025	1 MOP = 2.5627 MXN	1 MXN = 0.3902 MOP
11 feb. 2025	1 MOP = 2.5685 MXN	1 MXN = 0.3893 MOP
12 feb. 2025	1 MOP = 2.5599 MXN	1 MXN = 0.3906 MOP
13 feb. 2025	1 MOP = 2.578 MXN	1 MXN = 0.3879 MOP
14 feb. 2025	1 MOP = 2.538 MXN	1 MXN = 0.394 MOP
15 feb. 2025	1 MOP = 2.5396 MXN	1 MXN = 0.3938 MOP
16 feb. 2025	1 MOP = 2.5396 MXN	1 MXN = 0.3938 MOP
17 feb. 2025	1 MOP = 2.5438 MXN	1 MXN = 0.3931 MOP
18 feb. 2025	1 MOP = 2.5303 MXN	1 MXN = 0.3952 MOP
19 feb. 2025	1 MOP = 2.5372 MXN	1 MXN = 0.3941 MOP
20 feb. 2025	1 MOP = 2.543 MXN	1 MXN = 0.3932 MOP
21 feb. 2025	1 MOP = 2.5404 MXN	1 MXN = 0.3936 MOP
22 feb. 2025	1 MOP = 2.5522 MXN	1 MXN = 0.3918 MOP
23 feb. 2025	1 MOP = 2.5522 MXN	1 MXN = 0.3918 MOP
24 feb. 2025	1 MOP = 2.5503 MXN	1 MXN = 0.3921 MOP
25 feb. 2025	1 MOP = 2.5637 MXN	1 MXN = 0.3901 MOP
26 feb. 2025	1 MOP = 2.5533 MXN	1 MXN = 0.3916 MOP
27 feb. 2025	1 MOP = 2.5514 MXN	1 MXN = 0.3919 MOP
28 feb. 2025	1 MOP = 2.5449 MXN	1 MXN = 0.3929 MOP

Mar 2025

Data	MOP-MXN	MXN-MOP
01 mar. 2025	1 MOP = 2.566 MXN	1 MXN = 0.3897 MOP
02 mar. 2025	1 MOP = 2.5652 MXN	1 MXN = 0.3898 MOP
03 mar. 2025	1 MOP = 2.5578 MXN	1 MXN = 0.391 MOP
04 mar. 2025	1 MOP = 2.5846 MXN	1 MXN = 0.3869 MOP
05 mar. 2025	1 MOP = 2.5727 MXN	1 MXN = 0.3887 MOP
06 mar. 2025	1 MOP = 2.5498 MXN	1 MXN = 0.3922 MOP
07 mar. 2025	1 MOP = 2.5338 MXN	1 MXN = 0.3947 MOP
08 mar. 2025	1 MOP = 2.5309 MXN	1 MXN = 0.3951 MOP
09 mar. 2025	1 MOP = 2.529 MXN	1 MXN = 0.3954 MOP
10 mar. 2025	1 MOP = 2.5232 MXN	1 MXN = 0.3963 MOP
11 mar. 2025	1 MOP = 2.5419 MXN	1 MXN = 0.3934 MOP
12 mar. 2025	1 MOP = 2.5256 MXN	1 MXN = 0.3959 MOP
13 mar. 2025	1 MOP = 2.5195 MXN	1 MXN = 0.3969 MOP
14 mar. 2025	1 MOP = 2.4954 MXN	1 MXN = 0.4007 MOP
15 mar. 2025	1 MOP = 2.4954 MXN	1 MXN = 0.4007 MOP
16 mar. 2025	1 MOP = 2.4898 MXN	1 MXN = 0.4016 MOP
17 mar. 2025	1 MOP = 2.4872 MXN	1 MXN = 0.4021 MOP
18 mar. 2025	1 MOP = 2.5103 MXN	1 MXN = 0.3984 MOP
19 mar. 2025	1 MOP = 2.4926 MXN	1 MXN = 0.4012 MOP
20 mar. 2025	1 MOP = 2.5281 MXN	1 MXN = 0.3956 MOP
21 mar. 2025	1 MOP = 2.5289 MXN	1 MXN = 0.3954 MOP
22 mar. 2025	1 MOP = 2.5341 MXN	1 MXN = 0.3946 MOP
23 mar. 2025	1 MOP = 2.5275 MXN	1 MXN = 0.3957 MOP
24 mar. 2025	1 MOP = 2.5204 MXN	1 MXN = 0.3968 MOP
25 mar. 2025	1 MOP = 2.5024 MXN	1 MXN = 0.3996 MOP
26 mar. 2025	1 MOP = 2.5041 MXN	1 MXN = 0.3993 MOP
27 mar. 2025	1 MOP = 2.534 MXN	1 MXN = 0.3946 MOP
28 mar. 2025	1 MOP = 2.5363 MXN	1 MXN = 0.3943 MOP
29 mar. 2025	1 MOP = 2.5415 MXN	1 MXN = 0.3935 MOP
30 mar. 2025	1 MOP = 2.541 MXN	1 MXN = 0.3935 MOP
31 mar. 2025	1 MOP = 2.5469 MXN	1 MXN = 0.3926 MOP

Apr 2025

Data	MOP-MXN	MXN-MOP
01 apr. 2025	1 MOP = 2.5612 MXN	1 MXN = 0.3904 MOP
02 apr. 2025	1 MOP = 2.5401 MXN	1 MXN = 0.3937 MOP
03 apr. 2025	1 MOP = 2.5066 MXN	1 MXN = 0.3989 MOP
04 apr. 2025	1 MOP = 2.5494 MXN	1 MXN = 0.3922 MOP
05 apr. 2025	1 MOP = 2.5371 MXN	1 MXN = 0.3942 MOP
06 apr. 2025	1 MOP = 2.5371 MXN	1 MXN = 0.3942 MOP
07 apr. 2025	1 MOP = 2.5787 MXN	1 MXN = 0.3878 MOP
08 apr. 2025	1 MOP = 2.5676 MXN	1 MXN = 0.3895 MOP
09 apr. 2025	1 MOP = 2.6235 MXN	1 MXN = 0.3812 MOP
10 apr. 2025	1 MOP = 2.5523 MXN	1 MXN = 0.3918 MOP
11 apr. 2025	1 MOP = 2.5488 MXN	1 MXN = 0.3923 MOP
12 apr. 2025	1 MOP = 2.5473 MXN	1 MXN = 0.3926 MOP
13 apr. 2025	1 MOP = 2.5436 MXN	1 MXN = 0.3931 MOP
14 apr. 2025	1 MOP = 2.5249 MXN	1 MXN = 0.3961 MOP
15 apr. 2025	1 MOP = 2.5057 MXN	1 MXN = 0.3991 MOP
16 apr. 2025	1 MOP = 2.5089 MXN	1 MXN = 0.3986 MOP
17 apr. 2025	1 MOP = 2.4946 MXN	1 MXN = 0.4009 MOP
18 apr. 2025	1 MOP = 2.4679 MXN	1 MXN = 0.4052 MOP
19 apr. 2025	1 MOP = 2.4682 MXN	1 MXN = 0.4052 MOP
20 apr. 2025	1 MOP = 2.4679 MXN	1 MXN = 0.4052 MOP
21 apr. 2025	1 MOP = 2.4679 MXN	1 MXN = 0.4052 MOP
22 apr. 2025	1 MOP = 2.4571 MXN	1 MXN = 0.407 MOP
23 apr. 2025	1 MOP = 2.4475 MXN	1 MXN = 0.4086 MOP
24 apr. 2025	1 MOP = 2.4543 MXN	1 MXN = 0.4074 MOP
25 apr. 2025	1 MOP = 2.4594 MXN	1 MXN = 0.4066 MOP
26 apr. 2025	1 MOP = 2.4412 MXN	1 MXN = 0.4096 MOP
27 apr. 2025	1 MOP = 2.4413 MXN	1 MXN = 0.4096 MOP
28 apr. 2025	1 MOP = 2.4417 MXN	1 MXN = 0.4096 MOP
29 apr. 2025	1 MOP = 2.456 MXN	1 MXN = 0.4072 MOP
30 apr. 2025	1 MOP = 2.4463 MXN	1 MXN = 0.4088 MOP

May 2025

Data	MOP-MXN	MXN-MOP
01 mai 2025	1 MOP = 2.4479 MXN	1 MXN = 0.4085 MOP
02 mai 2025	1 MOP = 2.4651 MXN	1 MXN = 0.4057 MOP
03 mai 2025	1 MOP = 2.4467 MXN	1 MXN = 0.4087 MOP
04 mai 2025	1 MOP = 2.4471 MXN	1 MXN = 0.4087 MOP
05 mai 2025	1 MOP = 2.4575 MXN	1 MXN = 0.4069 MOP
06 mai 2025	1 MOP = 2.471 MXN	1 MXN = 0.4047 MOP
07 mai 2025	1 MOP = 2.4556 MXN	1 MXN = 0.4072 MOP
08 mai 2025	1 MOP = 2.4478 MXN	1 MXN = 0.4085 MOP
09 mai 2025	1 MOP = 2.4357 MXN	1 MXN = 0.4106 MOP
10 mai 2025	1 MOP = 2.4272 MXN	1 MXN = 0.412 MOP
11 mai 2025	1 MOP = 2.4272 MXN	1 MXN = 0.412 MOP
12 mai 2025	1 MOP = 2.4392 MXN	1 MXN = 0.41 MOP
13 mai 2025	1 MOP = 2.4372 MXN	1 MXN = 0.4103 MOP
14 mai 2025	1 MOP = 2.4058 MXN	1 MXN = 0.4157 MOP
15 mai 2025	1 MOP = 2.403 MXN	1 MXN = 0.4161 MOP
16 mai 2025	1 MOP = 2.4173 MXN	1 MXN = 0.4137 MOP
17 mai 2025	1 MOP = 2.4104 MXN	1 MXN = 0.4149 MOP
18 mai 2025	1 MOP = 2.4112 MXN	1 MXN = 0.4147 MOP
19 mai 2025	1 MOP = 2.4138 MXN	1 MXN = 0.4143 MOP
20 mai 2025	1 MOP = 2.3936 MXN	1 MXN = 0.4178 MOP
21 mai 2025	1 MOP = 2.3919 MXN	1 MXN = 0.4181 MOP
22 mai 2025	1 MOP = 2.4067 MXN	1 MXN = 0.4155 MOP
23 mai 2025	1 MOP = 2.3888 MXN	1 MXN = 0.4186 MOP
24 mai 2025	1 MOP = 2.3897 MXN	1 MXN = 0.4185 MOP
25 mai 2025	1 MOP = 2.39 MXN	1 MXN = 0.4184 MOP
26 mai 2025	1 MOP = 2.378 MXN	1 MXN = 0.4205 MOP
27 mai 2025	1 MOP = 2.3846 MXN	1 MXN = 0.4194 MOP
28 mai 2025	1 MOP = 2.3888 MXN	1 MXN = 0.4186 MOP
29 mai 2025	1 MOP = 2.4021 MXN	1 MXN = 0.4163 MOP
30 mai 2025	1 MOP = 2.3883 MXN	1 MXN = 0.4187 MOP
31 mai 2025	1 MOP = 2.4073 MXN	1 MXN = 0.4154 MOP

Jun 2025

Data	MOP-MXN	MXN-MOP
01 iun. 2025	1 MOP = 2.4066 MXN	1 MXN = 0.4155 MOP
02 iun. 2025	1 MOP = 2.3907 MXN	1 MXN = 0.4183 MOP
03 iun. 2025	1 MOP = 2.3794 MXN	1 MXN = 0.4203 MOP
04 iun. 2025	1 MOP = 2.3771 MXN	1 MXN = 0.4207 MOP
05 iun. 2025	1 MOP = 2.3768 MXN	1 MXN = 0.4207 MOP
06 iun. 2025	1 MOP = 2.3698 MXN	1 MXN = 0.422 MOP
07 iun. 2025	1 MOP = 2.3607 MXN	1 MXN = 0.4236 MOP
08 iun. 2025	1 MOP = 2.3605 MXN	1 MXN = 0.4236 MOP
09 iun. 2025	1 MOP = 2.359 MXN	1 MXN = 0.4239 MOP
10 iun. 2025	1 MOP = 2.3558 MXN	1 MXN = 0.4245 MOP
11 iun. 2025	1 MOP = 2.3506 MXN	1 MXN = 0.4254 MOP
12 iun. 2025	1 MOP = 2.3397 MXN	1 MXN = 0.4274 MOP
13 iun. 2025	1 MOP = 2.3535 MXN	1 MXN = 0.4249 MOP
14 iun. 2025	1 MOP = 2.3435 MXN	1 MXN = 0.4267 MOP

Info schimb valutar MOP-MXN si MXN-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri