> Schimb Valutar 2026 - MOP-MWK si MWK-MOP

Schimb Valutar 2026 - MOP-MWK si MWK-MOP

Schimb valutar MOP-MWK si MWK-MOP

Verificati aici ratele de schimb pentru MOP-MWK si MWK-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 215,3099 MWK

1 MWK = 0,0046 MOP

1An 2Ani 3Ani

MOP in MWKMWK in MOP

Jan 2026

Data	MOP-MWK	MWK-MOP
01 ian. 2026	1 MOP = 216.265 MWK	1 MWK = 0.0046 MOP
02 ian. 2026	1 MOP = 216.0759 MWK	1 MWK = 0.0046 MOP
03 ian. 2026	1 MOP = 216.0759 MWK	1 MWK = 0.0046 MOP
04 ian. 2026	1 MOP = 216.0759 MWK	1 MWK = 0.0046 MOP
05 ian. 2026	1 MOP = 216.1761 MWK	1 MWK = 0.0046 MOP
06 ian. 2026	1 MOP = 216.1722 MWK	1 MWK = 0.0046 MOP
07 ian. 2026	1 MOP = 216.2345 MWK	1 MWK = 0.0046 MOP
08 ian. 2026	1 MOP = 216.0285 MWK	1 MWK = 0.0046 MOP
09 ian. 2026	1 MOP = 215.9417 MWK	1 MWK = 0.0046 MOP
10 ian. 2026	1 MOP = 216.2734 MWK	1 MWK = 0.0046 MOP
11 ian. 2026	1 MOP = 215.9417 MWK	1 MWK = 0.0046 MOP
12 ian. 2026	1 MOP = 215.9001 MWK	1 MWK = 0.0046 MOP
13 ian. 2026	1 MOP = 215.7815 MWK	1 MWK = 0.0046 MOP
14 ian. 2026	1 MOP = 215.9564 MWK	1 MWK = 0.0046 MOP
15 ian. 2026	1 MOP = 215.8022 MWK	1 MWK = 0.0046 MOP
16 ian. 2026	1 MOP = 215.8367 MWK	1 MWK = 0.0046 MOP
17 ian. 2026	1 MOP = 215.8367 MWK	1 MWK = 0.0046 MOP
18 ian. 2026	1 MOP = 215.8367 MWK	1 MWK = 0.0046 MOP
19 ian. 2026	1 MOP = 215.8937 MWK	1 MWK = 0.0046 MOP
20 ian. 2026	1 MOP = 215.8976 MWK	1 MWK = 0.0046 MOP
21 ian. 2026	1 MOP = 215.8899 MWK	1 MWK = 0.0046 MOP
22 ian. 2026	1 MOP = 215.893 MWK	1 MWK = 0.0046 MOP
23 ian. 2026	1 MOP = 215.8892 MWK	1 MWK = 0.0046 MOP
24 ian. 2026	1 MOP = 215.892 MWK	1 MWK = 0.0046 MOP
25 ian. 2026	1 MOP = 215.892 MWK	1 MWK = 0.0046 MOP
26 ian. 2026	1 MOP = 215.8973 MWK	1 MWK = 0.0046 MOP
27 ian. 2026	1 MOP = 215.7965 MWK	1 MWK = 0.0046 MOP
28 ian. 2026	1 MOP = 215.7662 MWK	1 MWK = 0.0046 MOP
29 ian. 2026	1 MOP = 215.7671 MWK	1 MWK = 0.0046 MOP
30 ian. 2026	1 MOP = 215.6366 MWK	1 MWK = 0.0046 MOP
31 ian. 2026	1 MOP = 214.3403 MWK	1 MWK = 0.0047 MOP

Feb 2026

Data	MOP-MWK	MWK-MOP
01 feb. 2026	1 MOP = 215.6312 MWK	1 MWK = 0.0046 MOP
02 feb. 2026	1 MOP = 215.5401 MWK	1 MWK = 0.0046 MOP
03 feb. 2026	1 MOP = 215.4836 MWK	1 MWK = 0.0046 MOP
04 feb. 2026	1 MOP = 215.4371 MWK	1 MWK = 0.0046 MOP
05 feb. 2026	1 MOP = 215.4677 MWK	1 MWK = 0.0046 MOP
06 feb. 2026	1 MOP = 215.4745 MWK	1 MWK = 0.0046 MOP
07 feb. 2026	1 MOP = 216.4774 MWK	1 MWK = 0.0046 MOP
08 feb. 2026	1 MOP = 215.4744 MWK	1 MWK = 0.0046 MOP
09 feb. 2026	1 MOP = 215.3816 MWK	1 MWK = 0.0046 MOP
10 feb. 2026	1 MOP = 215.3334 MWK	1 MWK = 0.0046 MOP
11 feb. 2026	1 MOP = 215.3607 MWK	1 MWK = 0.0046 MOP
12 feb. 2026	1 MOP = 215.3369 MWK	1 MWK = 0.0046 MOP
13 feb. 2026	1 MOP = 215.3226 MWK	1 MWK = 0.0046 MOP
14 feb. 2026	1 MOP = 215.3208 MWK	1 MWK = 0.0046 MOP
15 feb. 2026	1 MOP = 215.3208 MWK	1 MWK = 0.0046 MOP
16 feb. 2026	1 MOP = 215.3559 MWK	1 MWK = 0.0046 MOP
17 feb. 2026	1 MOP = 215.3647 MWK	1 MWK = 0.0046 MOP
18 feb. 2026	1 MOP = 215.3644 MWK	1 MWK = 0.0046 MOP
19 feb. 2026	1 MOP = 215.4284 MWK	1 MWK = 0.0046 MOP
20 feb. 2026	1 MOP = 215.4108 MWK	1 MWK = 0.0046 MOP
21 feb. 2026	1 MOP = 215.4108 MWK	1 MWK = 0.0046 MOP
22 feb. 2026	1 MOP = 215.4108 MWK	1 MWK = 0.0046 MOP
23 feb. 2026	1 MOP = 215.4117 MWK	1 MWK = 0.0046 MOP
24 feb. 2026	1 MOP = 215.206 MWK	1 MWK = 0.0046 MOP
25 feb. 2026	1 MOP = 215.2594 MWK	1 MWK = 0.0046 MOP
26 feb. 2026	1 MOP = 215.2769 MWK	1 MWK = 0.0046 MOP
27 feb. 2026	1 MOP = 215.1735 MWK	1 MWK = 0.0046 MOP
28 feb. 2026	1 MOP = 215.1735 MWK	1 MWK = 0.0046 MOP

Mar 2026

Data	MOP-MWK	MWK-MOP
01 mar. 2026	1 MOP = 215.1735 MWK	1 MWK = 0.0046 MOP
02 mar. 2026	1 MOP = 215.223 MWK	1 MWK = 0.0046 MOP
03 mar. 2026	1 MOP = 215.7458 MWK	1 MWK = 0.0046 MOP
04 mar. 2026	1 MOP = 215.3493 MWK	1 MWK = 0.0046 MOP
05 mar. 2026	1 MOP = 215.2379 MWK	1 MWK = 0.0046 MOP
06 mar. 2026	1 MOP = 215.2904 MWK	1 MWK = 0.0046 MOP
07 mar. 2026	1 MOP = 215.2905 MWK	1 MWK = 0.0046 MOP
08 mar. 2026	1 MOP = 215.2905 MWK	1 MWK = 0.0046 MOP
09 mar. 2026	1 MOP = 215.3948 MWK	1 MWK = 0.0046 MOP
10 mar. 2026	1 MOP = 215.1902 MWK	1 MWK = 0.0046 MOP
11 mar. 2026	1 MOP = 215.0842 MWK	1 MWK = 0.0046 MOP
12 mar. 2026	1 MOP = 215.0956 MWK	1 MWK = 0.0046 MOP
13 mar. 2026	1 MOP = 215.0931 MWK	1 MWK = 0.0046 MOP
14 mar. 2026	1 MOP = 215.0931 MWK	1 MWK = 0.0046 MOP
15 mar. 2026	1 MOP = 215.0931 MWK	1 MWK = 0.0046 MOP
16 mar. 2026	1 MOP = 214.9662 MWK	1 MWK = 0.0047 MOP
17 mar. 2026	1 MOP = 214.8202 MWK	1 MWK = 0.0047 MOP
18 mar. 2026	1 MOP = 214.786 MWK	1 MWK = 0.0047 MOP
19 mar. 2026	1 MOP = 214.9227 MWK	1 MWK = 0.0047 MOP
20 mar. 2026	1 MOP = 214.8316 MWK	1 MWK = 0.0047 MOP
21 mar. 2026	1 MOP = 214.8279 MWK	1 MWK = 0.0047 MOP
22 mar. 2026	1 MOP = 214.8279 MWK	1 MWK = 0.0047 MOP
23 mar. 2026	1 MOP = 214.865 MWK	1 MWK = 0.0047 MOP
24 mar. 2026	1 MOP = 215.1629 MWK	1 MWK = 0.0046 MOP
25 mar. 2026	1 MOP = 215.3363 MWK	1 MWK = 0.0046 MOP
26 mar. 2026	1 MOP = 215.1833 MWK	1 MWK = 0.0046 MOP
27 mar. 2026	1 MOP = 214.9053 MWK	1 MWK = 0.0047 MOP
28 mar. 2026	1 MOP = 215.2548 MWK	1 MWK = 0.0046 MOP
29 mar. 2026	1 MOP = 214.9034 MWK	1 MWK = 0.0047 MOP
30 mar. 2026	1 MOP = 214.8712 MWK	1 MWK = 0.0047 MOP
31 mar. 2026	1 MOP = 214.7426 MWK	1 MWK = 0.0047 MOP

Apr 2026

Data	MOP-MWK	MWK-MOP
01 apr. 2026	1 MOP = 214.761 MWK	1 MWK = 0.0047 MOP
02 apr. 2026	1 MOP = 214.7637 MWK	1 MWK = 0.0047 MOP
03 apr. 2026	1 MOP = 214.7796 MWK	1 MWK = 0.0047 MOP
04 apr. 2026	1 MOP = 214.7796 MWK	1 MWK = 0.0047 MOP
05 apr. 2026	1 MOP = 214.7796 MWK	1 MWK = 0.0047 MOP
06 apr. 2026	1 MOP = 214.7796 MWK	1 MWK = 0.0047 MOP
07 apr. 2026	1 MOP = 214.8525 MWK	1 MWK = 0.0047 MOP
08 apr. 2026	1 MOP = 214.9251 MWK	1 MWK = 0.0047 MOP
09 apr. 2026	1 MOP = 214.8818 MWK	1 MWK = 0.0047 MOP
10 apr. 2026	1 MOP = 214.9434 MWK	1 MWK = 0.0047 MOP
11 apr. 2026	1 MOP = 214.9434 MWK	1 MWK = 0.0047 MOP
12 apr. 2026	1 MOP = 214.9434 MWK	1 MWK = 0.0047 MOP
13 apr. 2026	1 MOP = 214.9741 MWK	1 MWK = 0.0047 MOP
14 apr. 2026	1 MOP = 214.9078 MWK	1 MWK = 0.0047 MOP
15 apr. 2026	1 MOP = 214.8493 MWK	1 MWK = 0.0047 MOP
16 apr. 2026	1 MOP = 215.1011 MWK	1 MWK = 0.0046 MOP
17 apr. 2026	1 MOP = 214.9674 MWK	1 MWK = 0.0047 MOP
18 apr. 2026	1 MOP = 214.9674 MWK	1 MWK = 0.0047 MOP
19 apr. 2026	1 MOP = 214.9674 MWK	1 MWK = 0.0047 MOP
20 apr. 2026	1 MOP = 214.9824 MWK	1 MWK = 0.0047 MOP
21 apr. 2026	1 MOP = 214.9815 MWK	1 MWK = 0.0047 MOP
22 apr. 2026	1 MOP = 214.9096 MWK	1 MWK = 0.0047 MOP
23 apr. 2026	1 MOP = 214.9105 MWK	1 MWK = 0.0047 MOP
24 apr. 2026	1 MOP = 214.8764 MWK	1 MWK = 0.0047 MOP
25 apr. 2026	1 MOP = 214.8764 MWK	1 MWK = 0.0047 MOP
26 apr. 2026	1 MOP = 214.8764 MWK	1 MWK = 0.0047 MOP
27 apr. 2026	1 MOP = 214.8047 MWK	1 MWK = 0.0047 MOP
28 apr. 2026	1 MOP = 214.8145 MWK	1 MWK = 0.0047 MOP
29 apr. 2026	1 MOP = 214.8049 MWK	1 MWK = 0.0047 MOP
30 apr. 2026	1 MOP = 214.8961 MWK	1 MWK = 0.0047 MOP

May 2026

Data	MOP-MWK	MWK-MOP
01 mai 2026	1 MOP = 215.7764 MWK	1 MWK = 0.0046 MOP
02 mai 2026	1 MOP = 215.7771 MWK	1 MWK = 0.0046 MOP
03 mai 2026	1 MOP = 215.7771 MWK	1 MWK = 0.0046 MOP
04 mai 2026	1 MOP = 214.9263 MWK	1 MWK = 0.0047 MOP
05 mai 2026	1 MOP = 214.8247 MWK	1 MWK = 0.0047 MOP
06 mai 2026	1 MOP = 214.8465 MWK	1 MWK = 0.0047 MOP
07 mai 2026	1 MOP = 214.9781 MWK	1 MWK = 0.0047 MOP
08 mai 2026	1 MOP = 215.0169 MWK	1 MWK = 0.0047 MOP
09 mai 2026	1 MOP = 215.0169 MWK	1 MWK = 0.0047 MOP
10 mai 2026	1 MOP = 215.0169 MWK	1 MWK = 0.0047 MOP
11 mai 2026	1 MOP = 215.0248 MWK	1 MWK = 0.0047 MOP

Info schimb valutar MOP-MWK si MWK-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri