> Schimb Valutar 2026 - MOP-MVR si MVR-MOP

Schimb Valutar 2026 - MOP-MVR si MVR-MOP

Schimb valutar MOP-MVR si MVR-MOP

Verificati aici ratele de schimb pentru MOP-MVR si MVR-MOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MOP = 1,9191 MVR

1 MVR = 0,5211 MOP

1An 2Ani 3Ani

MOP in MVRMVR in MOP

Jan 2026

Data	MOP-MVR	MVR-MOP
01 ian. 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
02 ian. 2026	1 MOP = 1.9253 MVR	1 MVR = 0.5194 MOP
03 ian. 2026	1 MOP = 1.9275 MVR	1 MVR = 0.5188 MOP
04 ian. 2026	1 MOP = 1.9275 MVR	1 MVR = 0.5188 MOP
05 ian. 2026	1 MOP = 1.9274 MVR	1 MVR = 0.5188 MOP
06 ian. 2026	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
07 ian. 2026	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
08 ian. 2026	1 MOP = 1.9241 MVR	1 MVR = 0.5197 MOP
09 ian. 2026	1 MOP = 1.9237 MVR	1 MVR = 0.5198 MOP
10 ian. 2026	1 MOP = 1.925 MVR	1 MVR = 0.5195 MOP
11 ian. 2026	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
12 ian. 2026	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
13 ian. 2026	1 MOP = 1.9222 MVR	1 MVR = 0.5202 MOP
14 ian. 2026	1 MOP = 1.925 MVR	1 MVR = 0.5195 MOP
15 ian. 2026	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
16 ian. 2026	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
17 ian. 2026	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP
18 ian. 2026	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP
19 ian. 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
20 ian. 2026	1 MOP = 1.9258 MVR	1 MVR = 0.5193 MOP
21 ian. 2026	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
22 ian. 2026	1 MOP = 1.9254 MVR	1 MVR = 0.5194 MOP
23 ian. 2026	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
24 ian. 2026	1 MOP = 1.9385 MVR	1 MVR = 0.5158 MOP
25 ian. 2026	1 MOP = 1.9385 MVR	1 MVR = 0.5158 MOP
26 ian. 2026	1 MOP = 1.9235 MVR	1 MVR = 0.5199 MOP
27 ian. 2026	1 MOP = 1.9264 MVR	1 MVR = 0.5191 MOP
28 ian. 2026	1 MOP = 1.9247 MVR	1 MVR = 0.5196 MOP
29 ian. 2026	1 MOP = 1.9227 MVR	1 MVR = 0.5201 MOP
30 ian. 2026	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
31 ian. 2026	1 MOP = 1.9078 MVR	1 MVR = 0.5242 MOP

Feb 2026

Data	MOP-MVR	MVR-MOP
01 feb. 2026	1 MOP = 1.9073 MVR	1 MVR = 0.5243 MOP
02 feb. 2026	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
03 feb. 2026	1 MOP = 1.9208 MVR	1 MVR = 0.5206 MOP
04 feb. 2026	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
05 feb. 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
06 feb. 2026	1 MOP = 1.9198 MVR	1 MVR = 0.5209 MOP
07 feb. 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
08 feb. 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
09 feb. 2026	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
10 feb. 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
11 feb. 2026	1 MOP = 1.9185 MVR	1 MVR = 0.5212 MOP
12 feb. 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
13 feb. 2026	1 MOP = 1.9183 MVR	1 MVR = 0.5213 MOP
14 feb. 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
15 feb. 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
16 feb. 2026	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
17 feb. 2026	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
18 feb. 2026	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
19 feb. 2026	1 MOP = 1.9129 MVR	1 MVR = 0.5228 MOP
20 feb. 2026	1 MOP = 1.9126 MVR	1 MVR = 0.5228 MOP
21 feb. 2026	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
22 feb. 2026	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
23 feb. 2026	1 MOP = 1.9229 MVR	1 MVR = 0.52 MOP
24 feb. 2026	1 MOP = 1.9178 MVR	1 MVR = 0.5214 MOP
25 feb. 2026	1 MOP = 1.9191 MVR	1 MVR = 0.5211 MOP
26 feb. 2026	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
27 feb. 2026	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
28 feb. 2026	1 MOP = 1.9202 MVR	1 MVR = 0.5208 MOP

Mar 2026

Data	MOP-MVR	MVR-MOP
01 mar. 2026	1 MOP = 1.9202 MVR	1 MVR = 0.5208 MOP
02 mar. 2026	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
03 mar. 2026	1 MOP = 1.9247 MVR	1 MVR = 0.5196 MOP
04 mar. 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
05 mar. 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
06 mar. 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
07 mar. 2026	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
08 mar. 2026	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
09 mar. 2026	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
10 mar. 2026	1 MOP = 1.9158 MVR	1 MVR = 0.522 MOP
11 mar. 2026	1 MOP = 1.9181 MVR	1 MVR = 0.5214 MOP
12 mar. 2026	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
13 mar. 2026	1 MOP = 1.917 MVR	1 MVR = 0.5216 MOP
14 mar. 2026	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
15 mar. 2026	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
16 mar. 2026	1 MOP = 1.9161 MVR	1 MVR = 0.5219 MOP
17 mar. 2026	1 MOP = 1.9169 MVR	1 MVR = 0.5217 MOP
18 mar. 2026	1 MOP = 1.9109 MVR	1 MVR = 0.5233 MOP
19 mar. 2026	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
20 mar. 2026	1 MOP = 1.9146 MVR	1 MVR = 0.5223 MOP
21 mar. 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
22 mar. 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
23 mar. 2026	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
24 mar. 2026	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
25 mar. 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
26 mar. 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
27 mar. 2026	1 MOP = 1.9159 MVR	1 MVR = 0.5219 MOP
28 mar. 2026	1 MOP = 1.9147 MVR	1 MVR = 0.5223 MOP
29 mar. 2026	1 MOP = 1.9212 MVR	1 MVR = 0.5205 MOP
30 mar. 2026	1 MOP = 1.9146 MVR	1 MVR = 0.5223 MOP
31 mar. 2026	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP

Apr 2026

Data	MOP-MVR	MVR-MOP
01 apr. 2026	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
02 apr. 2026	1 MOP = 1.9135 MVR	1 MVR = 0.5226 MOP
03 apr. 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
04 apr. 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
05 apr. 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
06 apr. 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
07 apr. 2026	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
08 apr. 2026	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
09 apr. 2026	1 MOP = 1.9171 MVR	1 MVR = 0.5216 MOP
10 apr. 2026	1 MOP = 1.9161 MVR	1 MVR = 0.5219 MOP
11 apr. 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
12 apr. 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
13 apr. 2026	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
14 apr. 2026	1 MOP = 1.9153 MVR	1 MVR = 0.5221 MOP
15 apr. 2026	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
16 apr. 2026	1 MOP = 1.9176 MVR	1 MVR = 0.5215 MOP
17 apr. 2026	1 MOP = 1.9158 MVR	1 MVR = 0.522 MOP
18 apr. 2026	1 MOP = 1.9134 MVR	1 MVR = 0.5226 MOP
19 apr. 2026	1 MOP = 1.9134 MVR	1 MVR = 0.5226 MOP
20 apr. 2026	1 MOP = 1.9172 MVR	1 MVR = 0.5216 MOP
21 apr. 2026	1 MOP = 1.9155 MVR	1 MVR = 0.522 MOP
22 apr. 2026	1 MOP = 1.9156 MVR	1 MVR = 0.522 MOP
23 apr. 2026	1 MOP = 1.9087 MVR	1 MVR = 0.5239 MOP
24 apr. 2026	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
25 apr. 2026	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
26 apr. 2026	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
27 apr. 2026	1 MOP = 1.9131 MVR	1 MVR = 0.5227 MOP
28 apr. 2026	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
29 apr. 2026	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
30 apr. 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP

May 2026

Data	MOP-MVR	MVR-MOP
01 mai 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
02 mai 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
03 mai 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
04 mai 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
05 mai 2026	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
06 mai 2026	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
07 mai 2026	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
08 mai 2026	1 MOP = 1.9169 MVR	1 MVR = 0.5217 MOP
09 mai 2026	1 MOP = 1.9155 MVR	1 MVR = 0.522 MOP
10 mai 2026	1 MOP = 1.9155 MVR	1 MVR = 0.522 MOP
11 mai 2026	1 MOP = 1.9099 MVR	1 MVR = 0.5236 MOP

Info schimb valutar MOP-MVR si MVR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri