> Schimb Valutar 2025 - MOP-MVR si MVR-MOP

Schimb Valutar 2025 - MOP-MVR si MVR-MOP

Schimb valutar MOP-MVR si MVR-MOP

Verificati aici ratele de schimb pentru MOP-MVR si MVR-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 1,9223 MVR

1 MVR = 0,5202 MOP

1An 2Ani 3Ani

MOP in MVRMVR in MOP

Jan 2025

Data	MOP-MVR	MVR-MOP
01 ian. 2025	1 MOP = 1.9284 MVR	1 MVR = 0.5186 MOP
02 ian. 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
03 ian. 2025	1 MOP = 1.9221 MVR	1 MVR = 0.5203 MOP
04 ian. 2025	1 MOP = 1.9257 MVR	1 MVR = 0.5193 MOP
05 ian. 2025	1 MOP = 1.9257 MVR	1 MVR = 0.5193 MOP
06 ian. 2025	1 MOP = 1.9206 MVR	1 MVR = 0.5207 MOP
07 ian. 2025	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
08 ian. 2025	1 MOP = 1.926 MVR	1 MVR = 0.5192 MOP
09 ian. 2025	1 MOP = 1.9229 MVR	1 MVR = 0.5201 MOP
10 ian. 2025	1 MOP = 1.9208 MVR	1 MVR = 0.5206 MOP
11 ian. 2025	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
12 ian. 2025	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
13 ian. 2025	1 MOP = 1.9191 MVR	1 MVR = 0.5211 MOP
14 ian. 2025	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
15 ian. 2025	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
16 ian. 2025	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
17 ian. 2025	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
18 ian. 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
19 ian. 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
20 ian. 2025	1 MOP = 1.9182 MVR	1 MVR = 0.5213 MOP
21 ian. 2025	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
22 ian. 2025	1 MOP = 1.931 MVR	1 MVR = 0.5179 MOP
23 ian. 2025	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
24 ian. 2025	1 MOP = 1.919 MVR	1 MVR = 0.5211 MOP
25 ian. 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
26 ian. 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
27 ian. 2025	1 MOP = 1.921 MVR	1 MVR = 0.5206 MOP
28 ian. 2025	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
29 ian. 2025	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
30 ian. 2025	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP
31 ian. 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP

Feb 2025

Data	MOP-MVR	MVR-MOP
01 feb. 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
02 feb. 2025	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
03 feb. 2025	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP
04 feb. 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
05 feb. 2025	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
06 feb. 2025	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
07 feb. 2025	1 MOP = 1.9177 MVR	1 MVR = 0.5214 MOP
08 feb. 2025	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
09 feb. 2025	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
10 feb. 2025	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
11 feb. 2025	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
12 feb. 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
13 feb. 2025	1 MOP = 1.9244 MVR	1 MVR = 0.5196 MOP
14 feb. 2025	1 MOP = 1.9213 MVR	1 MVR = 0.5205 MOP
15 feb. 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
16 feb. 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
17 feb. 2025	1 MOP = 1.9218 MVR	1 MVR = 0.5203 MOP
18 feb. 2025	1 MOP = 1.9214 MVR	1 MVR = 0.5204 MOP
19 feb. 2025	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
20 feb. 2025	1 MOP = 1.9279 MVR	1 MVR = 0.5187 MOP
21 feb. 2025	1 MOP = 1.9243 MVR	1 MVR = 0.5197 MOP
22 feb. 2025	1 MOP = 1.9239 MVR	1 MVR = 0.5198 MOP
23 feb. 2025	1 MOP = 1.9239 MVR	1 MVR = 0.5198 MOP
24 feb. 2025	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
25 feb. 2025	1 MOP = 1.9182 MVR	1 MVR = 0.5213 MOP
26 feb. 2025	1 MOP = 1.9281 MVR	1 MVR = 0.5186 MOP
27 feb. 2025	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
28 feb. 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP

Mar 2025

Data	MOP-MVR	MVR-MOP
01 mar. 2025	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
02 mar. 2025	1 MOP = 1.9294 MVR	1 MVR = 0.5183 MOP
03 mar. 2025	1 MOP = 1.9271 MVR	1 MVR = 0.5189 MOP
04 mar. 2025	1 MOP = 1.9215 MVR	1 MVR = 0.5204 MOP
05 mar. 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
06 mar. 2025	1 MOP = 1.9236 MVR	1 MVR = 0.5198 MOP
07 mar. 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
08 mar. 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
09 mar. 2025	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
10 mar. 2025	1 MOP = 1.9316 MVR	1 MVR = 0.5177 MOP
11 mar. 2025	1 MOP = 1.9306 MVR	1 MVR = 0.518 MOP
12 mar. 2025	1 MOP = 1.9241 MVR	1 MVR = 0.5197 MOP
13 mar. 2025	1 MOP = 1.9251 MVR	1 MVR = 0.5194 MOP
14 mar. 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
15 mar. 2025	1 MOP = 1.9295 MVR	1 MVR = 0.5183 MOP
16 mar. 2025	1 MOP = 1.9309 MVR	1 MVR = 0.5179 MOP
17 mar. 2025	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
18 mar. 2025	1 MOP = 1.9294 MVR	1 MVR = 0.5183 MOP
19 mar. 2025	1 MOP = 1.9299 MVR	1 MVR = 0.5182 MOP
20 mar. 2025	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
21 mar. 2025	1 MOP = 1.9292 MVR	1 MVR = 0.5183 MOP
22 mar. 2025	1 MOP = 1.9287 MVR	1 MVR = 0.5185 MOP
23 mar. 2025	1 MOP = 1.9306 MVR	1 MVR = 0.518 MOP
24 mar. 2025	1 MOP = 1.9309 MVR	1 MVR = 0.5179 MOP
25 mar. 2025	1 MOP = 1.9287 MVR	1 MVR = 0.5185 MOP
26 mar. 2025	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
27 mar. 2025	1 MOP = 1.9249 MVR	1 MVR = 0.5195 MOP
28 mar. 2025	1 MOP = 1.9224 MVR	1 MVR = 0.5202 MOP
29 mar. 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5187 MOP
30 mar. 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
31 mar. 2025	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP

Apr 2025

Data	MOP-MVR	MVR-MOP
01 apr. 2025	1 MOP = 1.927 MVR	1 MVR = 0.5189 MOP
02 apr. 2025	1 MOP = 1.9213 MVR	1 MVR = 0.5205 MOP
03 apr. 2025	1 MOP = 1.9263 MVR	1 MVR = 0.5191 MOP
04 apr. 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5188 MOP
05 apr. 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
06 apr. 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
07 apr. 2025	1 MOP = 1.9226 MVR	1 MVR = 0.5201 MOP
08 apr. 2025	1 MOP = 1.93 MVR	1 MVR = 0.5181 MOP
09 apr. 2025	1 MOP = 1.9296 MVR	1 MVR = 0.5183 MOP
10 apr. 2025	1 MOP = 1.933 MVR	1 MVR = 0.5173 MOP
11 apr. 2025	1 MOP = 1.9327 MVR	1 MVR = 0.5174 MOP
12 apr. 2025	1 MOP = 1.9322 MVR	1 MVR = 0.5175 MOP
13 apr. 2025	1 MOP = 1.9348 MVR	1 MVR = 0.5168 MOP
14 apr. 2025	1 MOP = 1.9358 MVR	1 MVR = 0.5166 MOP
15 apr. 2025	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
16 apr. 2025	1 MOP = 1.9327 MVR	1 MVR = 0.5174 MOP
17 apr. 2025	1 MOP = 1.9285 MVR	1 MVR = 0.5185 MOP
18 apr. 2025	1 MOP = 1.9276 MVR	1 MVR = 0.5188 MOP
19 apr. 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
20 apr. 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
21 apr. 2025	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
22 apr. 2025	1 MOP = 1.927 MVR	1 MVR = 0.5189 MOP
23 apr. 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5188 MOP
24 apr. 2025	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
25 apr. 2025	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
26 apr. 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
27 apr. 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
28 apr. 2025	1 MOP = 1.9283 MVR	1 MVR = 0.5186 MOP
29 apr. 2025	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
30 apr. 2025	1 MOP = 1.9295 MVR	1 MVR = 0.5183 MOP

May 2025

Data	MOP-MVR	MVR-MOP
01 mai 2025	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
02 mai 2025	1 MOP = 1.9297 MVR	1 MVR = 0.5182 MOP
03 mai 2025	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
04 mai 2025	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
05 mai 2025	1 MOP = 1.9322 MVR	1 MVR = 0.5175 MOP
06 mai 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
07 mai 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
08 mai 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
09 mai 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
10 mai 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
11 mai 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
12 mai 2025	1 MOP = 1.9228 MVR	1 MVR = 0.5201 MOP
13 mai 2025	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
14 mai 2025	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
15 mai 2025	1 MOP = 1.9196 MVR	1 MVR = 0.5209 MOP
16 mai 2025	1 MOP = 1.9214 MVR	1 MVR = 0.5205 MOP
17 mai 2025	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
18 mai 2025	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
19 mai 2025	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
20 mai 2025	1 MOP = 1.9185 MVR	1 MVR = 0.5212 MOP
21 mai 2025	1 MOP = 1.9178 MVR	1 MVR = 0.5214 MOP
22 mai 2025	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
23 mai 2025	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
24 mai 2025	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
25 mai 2025	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
26 mai 2025	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
27 mai 2025	1 MOP = 1.9151 MVR	1 MVR = 0.5222 MOP
28 mai 2025	1 MOP = 1.9142 MVR	1 MVR = 0.5224 MOP
29 mai 2025	1 MOP = 1.9137 MVR	1 MVR = 0.5225 MOP
30 mai 2025	1 MOP = 1.9148 MVR	1 MVR = 0.5223 MOP
31 mai 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP

Jun 2025

Data	MOP-MVR	MVR-MOP
01 iun. 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
02 iun. 2025	1 MOP = 1.9148 MVR	1 MVR = 0.5223 MOP
03 iun. 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
04 iun. 2025	1 MOP = 1.9135 MVR	1 MVR = 0.5226 MOP
05 iun. 2025	1 MOP = 1.9057 MVR	1 MVR = 0.5247 MOP
06 iun. 2025	1 MOP = 1.9065 MVR	1 MVR = 0.5245 MOP
07 iun. 2025	1 MOP = 1.903 MVR	1 MVR = 0.5255 MOP
08 iun. 2025	1 MOP = 1.903 MVR	1 MVR = 0.5255 MOP
09 iun. 2025	1 MOP = 1.9056 MVR	1 MVR = 0.5248 MOP
10 iun. 2025	1 MOP = 1.9065 MVR	1 MVR = 0.5245 MOP
11 iun. 2025	1 MOP = 1.9049 MVR	1 MVR = 0.525 MOP
12 iun. 2025	1 MOP = 1.9058 MVR	1 MVR = 0.5247 MOP
13 iun. 2025	1 MOP = 1.9039 MVR	1 MVR = 0.5252 MOP
14 iun. 2025	1 MOP = 1.9039 MVR	1 MVR = 0.5252 MOP

Info schimb valutar MOP-MVR si MVR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri