> Schimb Valutar 2024 - MOP-MVR si MVR-MOP

Schimb Valutar 2024 - MOP-MVR si MVR-MOP

Schimb valutar MOP-MVR si MVR-MOP

Verificati aici ratele de schimb pentru MOP-MVR si MVR-MOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MOP = 1,9168 MVR

1 MVR = 0,5217 MOP

1An 2Ani 3Ani

MOP in MVRMVR in MOP

Jan 2024

Data	MOP-MVR	MVR-MOP
01 ian. 2024	1 MOP = 1.9088 MVR	1 MVR = 0.5239 MOP
02 ian. 2024	1 MOP = 1.9092 MVR	1 MVR = 0.5238 MOP
03 ian. 2024	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
04 ian. 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
05 ian. 2024	1 MOP = 1.9139 MVR	1 MVR = 0.5225 MOP
06 ian. 2024	1 MOP = 1.9222 MVR	1 MVR = 0.5202 MOP
07 ian. 2024	1 MOP = 1.9222 MVR	1 MVR = 0.5202 MOP
08 ian. 2024	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
09 ian. 2024	1 MOP = 1.9151 MVR	1 MVR = 0.5222 MOP
10 ian. 2024	1 MOP = 1.913 MVR	1 MVR = 0.5227 MOP
11 ian. 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
12 ian. 2024	1 MOP = 1.9106 MVR	1 MVR = 0.5234 MOP
13 ian. 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
14 ian. 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
15 ian. 2024	1 MOP = 1.9148 MVR	1 MVR = 0.5222 MOP
16 ian. 2024	1 MOP = 1.9102 MVR	1 MVR = 0.5235 MOP
17 ian. 2024	1 MOP = 1.9105 MVR	1 MVR = 0.5234 MOP
18 ian. 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
19 ian. 2024	1 MOP = 1.9099 MVR	1 MVR = 0.5236 MOP
20 ian. 2024	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
21 ian. 2024	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
22 ian. 2024	1 MOP = 1.9125 MVR	1 MVR = 0.5229 MOP
23 ian. 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
24 ian. 2024	1 MOP = 1.9125 MVR	1 MVR = 0.5229 MOP
25 ian. 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
26 ian. 2024	1 MOP = 1.913 MVR	1 MVR = 0.5227 MOP
27 ian. 2024	1 MOP = 1.912 MVR	1 MVR = 0.523 MOP
28 ian. 2024	1 MOP = 1.912 MVR	1 MVR = 0.523 MOP
29 ian. 2024	1 MOP = 1.9154 MVR	1 MVR = 0.5221 MOP
30 ian. 2024	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
31 ian. 2024	1 MOP = 1.9119 MVR	1 MVR = 0.523 MOP

Feb 2024

Data	MOP-MVR	MVR-MOP
01 feb. 2024	1 MOP = 1.9136 MVR	1 MVR = 0.5226 MOP
02 feb. 2024	1 MOP = 1.9104 MVR	1 MVR = 0.5234 MOP
03 feb. 2024	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
04 feb. 2024	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
05 feb. 2024	1 MOP = 1.9114 MVR	1 MVR = 0.5232 MOP
06 feb. 2024	1 MOP = 1.9099 MVR	1 MVR = 0.5236 MOP
07 feb. 2024	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
08 feb. 2024	1 MOP = 1.9072 MVR	1 MVR = 0.5243 MOP
09 feb. 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
10 feb. 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
11 feb. 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
12 feb. 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
13 feb. 2024	1 MOP = 1.9062 MVR	1 MVR = 0.5246 MOP
14 feb. 2024	1 MOP = 1.9061 MVR	1 MVR = 0.5246 MOP
15 feb. 2024	1 MOP = 1.9066 MVR	1 MVR = 0.5245 MOP
16 feb. 2024	1 MOP = 1.9085 MVR	1 MVR = 0.524 MOP
17 feb. 2024	1 MOP = 1.9111 MVR	1 MVR = 0.5233 MOP
18 feb. 2024	1 MOP = 1.9118 MVR	1 MVR = 0.5231 MOP
19 feb. 2024	1 MOP = 1.912 MVR	1 MVR = 0.523 MOP
20 feb. 2024	1 MOP = 1.9101 MVR	1 MVR = 0.5235 MOP
21 feb. 2024	1 MOP = 1.9111 MVR	1 MVR = 0.5233 MOP
22 feb. 2024	1 MOP = 1.9107 MVR	1 MVR = 0.5234 MOP
23 feb. 2024	1 MOP = 1.9102 MVR	1 MVR = 0.5235 MOP
24 feb. 2024	1 MOP = 1.9132 MVR	1 MVR = 0.5227 MOP
25 feb. 2024	1 MOP = 1.9132 MVR	1 MVR = 0.5227 MOP
26 feb. 2024	1 MOP = 1.9168 MVR	1 MVR = 0.5217 MOP
27 feb. 2024	1 MOP = 1.9112 MVR	1 MVR = 0.5232 MOP
28 feb. 2024	1 MOP = 1.9051 MVR	1 MVR = 0.5249 MOP
29 feb. 2024	1 MOP = 1.9091 MVR	1 MVR = 0.5238 MOP

Mar 2024

Data	MOP-MVR	MVR-MOP
01 mar. 2024	1 MOP = 1.911 MVR	1 MVR = 0.5233 MOP
02 mar. 2024	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
03 mar. 2024	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
04 mar. 2024	1 MOP = 1.907 MVR	1 MVR = 0.5244 MOP
05 mar. 2024	1 MOP = 1.9111 MVR	1 MVR = 0.5233 MOP
06 mar. 2024	1 MOP = 1.911 MVR	1 MVR = 0.5233 MOP
07 mar. 2024	1 MOP = 1.9168 MVR	1 MVR = 0.5217 MOP
08 mar. 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP
09 mar. 2024	1 MOP = 1.9141 MVR	1 MVR = 0.5224 MOP
10 mar. 2024	1 MOP = 1.9141 MVR	1 MVR = 0.5224 MOP
11 mar. 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
12 mar. 2024	1 MOP = 1.9119 MVR	1 MVR = 0.5231 MOP
13 mar. 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
14 mar. 2024	1 MOP = 1.9264 MVR	1 MVR = 0.5191 MOP
15 mar. 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
16 mar. 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
17 mar. 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
18 mar. 2024	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
19 mar. 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
20 mar. 2024	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
21 mar. 2024	1 MOP = 1.9198 MVR	1 MVR = 0.5209 MOP
22 mar. 2024	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
23 mar. 2024	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
24 mar. 2024	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
25 mar. 2024	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
26 mar. 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
27 mar. 2024	1 MOP = 1.9168 MVR	1 MVR = 0.5217 MOP
28 mar. 2024	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
29 mar. 2024	1 MOP = 1.9181 MVR	1 MVR = 0.5213 MOP
30 mar. 2024	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
31 mar. 2024	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP

Apr 2024

Data	MOP-MVR	MVR-MOP
01 apr. 2024	1 MOP = 1.9175 MVR	1 MVR = 0.5215 MOP
02 apr. 2024	1 MOP = 1.9161 MVR	1 MVR = 0.5219 MOP
03 apr. 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
04 apr. 2024	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
05 apr. 2024	1 MOP = 1.916 MVR	1 MVR = 0.5219 MOP
06 apr. 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
07 apr. 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
08 apr. 2024	1 MOP = 1.9154 MVR	1 MVR = 0.5221 MOP
09 apr. 2024	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
10 apr. 2024	1 MOP = 1.9136 MVR	1 MVR = 0.5226 MOP
11 apr. 2024	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
12 apr. 2024	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
13 apr. 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
14 apr. 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
15 apr. 2024	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
16 apr. 2024	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
17 apr. 2024	1 MOP = 1.917 MVR	1 MVR = 0.5217 MOP
18 apr. 2024	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
19 apr. 2024	1 MOP = 1.916 MVR	1 MVR = 0.5219 MOP
20 apr. 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
21 apr. 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
22 apr. 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP
23 apr. 2024	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
24 apr. 2024	1 MOP = 1.9158 MVR	1 MVR = 0.522 MOP
25 apr. 2024	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
26 apr. 2024	1 MOP = 1.9183 MVR	1 MVR = 0.5213 MOP
27 apr. 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP
28 apr. 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP
29 apr. 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
30 apr. 2024	1 MOP = 1.917 MVR	1 MVR = 0.5217 MOP

May 2024

Data	MOP-MVR	MVR-MOP
01 mai 2024	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
02 mai 2024	1 MOP = 1.861 MVR	1 MVR = 0.5373 MOP
03 mai 2024	1 MOP = 1.845 MVR	1 MVR = 0.542 MOP
04 mai 2024	1 MOP = 1.9 MVR	1 MVR = 0.5263 MOP
05 mai 2024	1 MOP = 1.9 MVR	1 MVR = 0.5263 MOP
06 mai 2024	1 MOP = 1.8944 MVR	1 MVR = 0.5279 MOP
07 mai 2024	1 MOP = 1.9176 MVR	1 MVR = 0.5215 MOP
08 mai 2024	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
09 mai 2024	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
10 mai 2024	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
11 mai 2024	1 MOP = 1.9198 MVR	1 MVR = 0.5209 MOP
12 mai 2024	1 MOP = 1.9215 MVR	1 MVR = 0.5204 MOP
13 mai 2024	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
14 mai 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5207 MOP
15 mai 2024	1 MOP = 1.9224 MVR	1 MVR = 0.5202 MOP
16 mai 2024	1 MOP = 1.9218 MVR	1 MVR = 0.5203 MOP
17 mai 2024	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
18 mai 2024	1 MOP = 1.9339 MVR	1 MVR = 0.5171 MOP
19 mai 2024	1 MOP = 1.9339 MVR	1 MVR = 0.5171 MOP
20 mai 2024	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
21 mai 2024	1 MOP = 1.9217 MVR	1 MVR = 0.5204 MOP
22 mai 2024	1 MOP = 1.9217 MVR	1 MVR = 0.5204 MOP
23 mai 2024	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
24 mai 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
25 mai 2024	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
26 mai 2024	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
27 mai 2024	1 MOP = 1.9221 MVR	1 MVR = 0.5203 MOP
28 mai 2024	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
29 mai 2024	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
30 mai 2024	1 MOP = 1.92 MVR	1 MVR = 0.5208 MOP
31 mai 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP

Jun 2024

Data	MOP-MVR	MVR-MOP
01 iun. 2024	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
02 iun. 2024	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
03 iun. 2024	1 MOP = 1.9132 MVR	1 MVR = 0.5227 MOP
04 iun. 2024	1 MOP = 1.9135 MVR	1 MVR = 0.5226 MOP
05 iun. 2024	1 MOP = 1.9146 MVR	1 MVR = 0.5223 MOP
06 iun. 2024	1 MOP = 1.9148 MVR	1 MVR = 0.5222 MOP
07 iun. 2024	1 MOP = 1.9147 MVR	1 MVR = 0.5223 MOP
08 iun. 2024	1 MOP = 1.9025 MVR	1 MVR = 0.5256 MOP
09 iun. 2024	1 MOP = 1.9025 MVR	1 MVR = 0.5256 MOP
10 iun. 2024	1 MOP = 1.9148 MVR	1 MVR = 0.5222 MOP
11 iun. 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
12 iun. 2024	1 MOP = 1.9138 MVR	1 MVR = 0.5225 MOP
13 iun. 2024	1 MOP = 1.9156 MVR	1 MVR = 0.522 MOP
14 iun. 2024	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
15 iun. 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
16 iun. 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
17 iun. 2024	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
18 iun. 2024	1 MOP = 1.9144 MVR	1 MVR = 0.5223 MOP
19 iun. 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
20 iun. 2024	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
21 iun. 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
22 iun. 2024	1 MOP = 1.9206 MVR	1 MVR = 0.5207 MOP
23 iun. 2024	1 MOP = 1.9206 MVR	1 MVR = 0.5207 MOP
24 iun. 2024	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
25 iun. 2024	1 MOP = 1.9164 MVR	1 MVR = 0.5218 MOP
26 iun. 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
27 iun. 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
28 iun. 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
29 iun. 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
30 iun. 2024	1 MOP = 1.9169 MVR	1 MVR = 0.5217 MOP

Jul 2024

Data	MOP-MVR	MVR-MOP
01 iul. 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
02 iul. 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
03 iul. 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
04 iul. 2024	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
05 iul. 2024	1 MOP = 1.9153 MVR	1 MVR = 0.5221 MOP
06 iul. 2024	1 MOP = 1.9267 MVR	1 MVR = 0.519 MOP
07 iul. 2024	1 MOP = 1.9267 MVR	1 MVR = 0.519 MOP
08 iul. 2024	1 MOP = 1.9217 MVR	1 MVR = 0.5204 MOP
09 iul. 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
10 iul. 2024	1 MOP = 1.9219 MVR	1 MVR = 0.5203 MOP
11 iul. 2024	1 MOP = 1.9212 MVR	1 MVR = 0.5205 MOP
12 iul. 2024	1 MOP = 1.9214 MVR	1 MVR = 0.5204 MOP
13 iul. 2024	1 MOP = 1.9215 MVR	1 MVR = 0.5204 MOP
14 iul. 2024	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
15 iul. 2024	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP
16 iul. 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
17 iul. 2024	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
18 iul. 2024	1 MOP = 1.9033 MVR	1 MVR = 0.5254 MOP
19 iul. 2024	1 MOP = 1.9041 MVR	1 MVR = 0.5252 MOP
20 iul. 2024	1 MOP = 1.9097 MVR	1 MVR = 0.5236 MOP
21 iul. 2024	1 MOP = 1.9097 MVR	1 MVR = 0.5236 MOP
22 iul. 2024	1 MOP = 1.9083 MVR	1 MVR = 0.524 MOP
23 iul. 2024	1 MOP = 1.9097 MVR	1 MVR = 0.5237 MOP
24 iul. 2024	1 MOP = 1.909 MVR	1 MVR = 0.5238 MOP
25 iul. 2024	1 MOP = 1.9089 MVR	1 MVR = 0.5238 MOP
26 iul. 2024	1 MOP = 1.9092 MVR	1 MVR = 0.5238 MOP
27 iul. 2024	1 MOP = 1.9119 MVR	1 MVR = 0.523 MOP
28 iul. 2024	1 MOP = 1.9119 MVR	1 MVR = 0.523 MOP
29 iul. 2024	1 MOP = 1.9074 MVR	1 MVR = 0.5243 MOP
30 iul. 2024	1 MOP = 1.9087 MVR	1 MVR = 0.5239 MOP
31 iul. 2024	1 MOP = 1.9082 MVR	1 MVR = 0.5241 MOP

Aug 2024

Data	MOP-MVR	MVR-MOP
01 aug. 2024	1 MOP = 1.9097 MVR	1 MVR = 0.5236 MOP
02 aug. 2024	1 MOP = 1.9091 MVR	1 MVR = 0.5238 MOP
03 aug. 2024	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
04 aug. 2024	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
05 aug. 2024	1 MOP = 1.9174 MVR	1 MVR = 0.5216 MOP
06 aug. 2024	1 MOP = 1.9118 MVR	1 MVR = 0.5231 MOP
07 aug. 2024	1 MOP = 1.919 MVR	1 MVR = 0.5211 MOP
08 aug. 2024	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
09 aug. 2024	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
10 aug. 2024	1 MOP = 1.9181 MVR	1 MVR = 0.5213 MOP
11 aug. 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
12 aug. 2024	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
13 aug. 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
14 aug. 2024	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
15 aug. 2024	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
16 aug. 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
17 aug. 2024	1 MOP = 1.9263 MVR	1 MVR = 0.5191 MOP
18 aug. 2024	1 MOP = 1.9263 MVR	1 MVR = 0.5191 MOP
19 aug. 2024	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
20 aug. 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
21 aug. 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
22 aug. 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
23 aug. 2024	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
24 aug. 2024	1 MOP = 1.9259 MVR	1 MVR = 0.5192 MOP
25 aug. 2024	1 MOP = 1.9259 MVR	1 MVR = 0.5192 MOP
26 aug. 2024	1 MOP = 1.9114 MVR	1 MVR = 0.5232 MOP
27 aug. 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
28 aug. 2024	1 MOP = 1.9112 MVR	1 MVR = 0.5232 MOP
29 aug. 2024	1 MOP = 1.9128 MVR	1 MVR = 0.5228 MOP
30 aug. 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
31 aug. 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP

Sep 2024

Data	MOP-MVR	MVR-MOP
01 sept. 2024	1 MOP = 1.9098 MVR	1 MVR = 0.5236 MOP
02 sept. 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
03 sept. 2024	1 MOP = 1.9128 MVR	1 MVR = 0.5228 MOP
04 sept. 2024	1 MOP = 1.9098 MVR	1 MVR = 0.5236 MOP
05 sept. 2024	1 MOP = 1.9141 MVR	1 MVR = 0.5225 MOP
06 sept. 2024	1 MOP = 1.912 MVR	1 MVR = 0.523 MOP
07 sept. 2024	1 MOP = 1.9101 MVR	1 MVR = 0.5235 MOP
08 sept. 2024	1 MOP = 1.9101 MVR	1 MVR = 0.5235 MOP
09 sept. 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
10 sept. 2024	1 MOP = 1.9118 MVR	1 MVR = 0.5231 MOP
11 sept. 2024	1 MOP = 1.9116 MVR	1 MVR = 0.5231 MOP
12 sept. 2024	1 MOP = 1.9105 MVR	1 MVR = 0.5234 MOP
13 sept. 2024	1 MOP = 1.9109 MVR	1 MVR = 0.5233 MOP
14 sept. 2024	1 MOP = 1.9105 MVR	1 MVR = 0.5234 MOP
15 sept. 2024	1 MOP = 1.9105 MVR	1 MVR = 0.5234 MOP
16 sept. 2024	1 MOP = 1.9109 MVR	1 MVR = 0.5233 MOP
17 sept. 2024	1 MOP = 1.9131 MVR	1 MVR = 0.5227 MOP
18 sept. 2024	1 MOP = 1.9118 MVR	1 MVR = 0.5231 MOP
19 sept. 2024	1 MOP = 1.9096 MVR	1 MVR = 0.5237 MOP
20 sept. 2024	1 MOP = 1.9129 MVR	1 MVR = 0.5228 MOP
21 sept. 2024	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
22 sept. 2024	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
23 sept. 2024	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
24 sept. 2024	1 MOP = 1.9147 MVR	1 MVR = 0.5223 MOP
25 sept. 2024	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
26 sept. 2024	1 MOP = 1.9153 MVR	1 MVR = 0.5221 MOP
27 sept. 2024	1 MOP = 1.9171 MVR	1 MVR = 0.5216 MOP
28 sept. 2024	1 MOP = 1.9184 MVR	1 MVR = 0.5213 MOP
29 sept. 2024	1 MOP = 1.9184 MVR	1 MVR = 0.5213 MOP
30 sept. 2024	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP

Oct 2024

Data	MOP-MVR	MVR-MOP
01 oct. 2024	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
02 oct. 2024	1 MOP = 1.9216 MVR	1 MVR = 0.5204 MOP
03 oct. 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
04 oct. 2024	1 MOP = 1.9214 MVR	1 MVR = 0.5204 MOP
05 oct. 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
06 oct. 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
07 oct. 2024	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
08 oct. 2024	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
09 oct. 2024	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
10 oct. 2024	1 MOP = 1.9175 MVR	1 MVR = 0.5215 MOP
11 oct. 2024	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
12 oct. 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
13 oct. 2024	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
14 oct. 2024	1 MOP = 1.9185 MVR	1 MVR = 0.5212 MOP
15 oct. 2024	1 MOP = 1.9181 MVR	1 MVR = 0.5214 MOP
16 oct. 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
17 oct. 2024	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
18 oct. 2024	1 MOP = 1.9192 MVR	1 MVR = 0.5211 MOP
19 oct. 2024	1 MOP = 1.9237 MVR	1 MVR = 0.5198 MOP
20 oct. 2024	1 MOP = 1.9237 MVR	1 MVR = 0.5198 MOP
21 oct. 2024	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
22 oct. 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
23 oct. 2024	1 MOP = 1.9183 MVR	1 MVR = 0.5213 MOP
24 oct. 2024	1 MOP = 1.9178 MVR	1 MVR = 0.5214 MOP
25 oct. 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
26 oct. 2024	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
27 oct. 2024	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
28 oct. 2024	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
29 oct. 2024	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
30 oct. 2024	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
31 oct. 2024	1 MOP = 1.9184 MVR	1 MVR = 0.5213 MOP

Nov 2024

Data	MOP-MVR	MVR-MOP
01 nov. 2024	1 MOP = 1.9159 MVR	1 MVR = 0.522 MOP
02 nov. 2024	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
03 nov. 2024	1 MOP = 1.9261 MVR	1 MVR = 0.5192 MOP
04 nov. 2024	1 MOP = 1.9235 MVR	1 MVR = 0.5199 MOP
05 nov. 2024	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
06 nov. 2024	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
07 nov. 2024	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
08 nov. 2024	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
09 nov. 2024	1 MOP = 1.9188 MVR	1 MVR = 0.5211 MOP
10 nov. 2024	1 MOP = 1.9188 MVR	1 MVR = 0.5211 MOP
11 nov. 2024	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
12 nov. 2024	1 MOP = 1.9272 MVR	1 MVR = 0.5189 MOP
13 nov. 2024	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
14 nov. 2024	1 MOP = 1.9276 MVR	1 MVR = 0.5188 MOP
15 nov. 2024	1 MOP = 1.9267 MVR	1 MVR = 0.519 MOP
16 nov. 2024	1 MOP = 1.921 MVR	1 MVR = 0.5206 MOP
17 nov. 2024	1 MOP = 1.921 MVR	1 MVR = 0.5206 MOP
18 nov. 2024	1 MOP = 1.9258 MVR	1 MVR = 0.5193 MOP
19 nov. 2024	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
20 nov. 2024	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
21 nov. 2024	1 MOP = 1.9286 MVR	1 MVR = 0.5185 MOP
22 nov. 2024	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
23 nov. 2024	1 MOP = 1.9288 MVR	1 MVR = 0.5185 MOP
24 nov. 2024	1 MOP = 1.9288 MVR	1 MVR = 0.5185 MOP
25 nov. 2024	1 MOP = 1.9287 MVR	1 MVR = 0.5185 MOP
26 nov. 2024	1 MOP = 1.9331 MVR	1 MVR = 0.5173 MOP
27 nov. 2024	1 MOP = 1.927 MVR	1 MVR = 0.5189 MOP
28 nov. 2024	1 MOP = 1.9276 MVR	1 MVR = 0.5188 MOP
29 nov. 2024	1 MOP = 1.9259 MVR	1 MVR = 0.5192 MOP
30 nov. 2024	1 MOP = 1.932 MVR	1 MVR = 0.5176 MOP

Dec 2024

Data	MOP-MVR	MVR-MOP
01 dec. 2024	1 MOP = 1.932 MVR	1 MVR = 0.5176 MOP
02 dec. 2024	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
03 dec. 2024	1 MOP = 1.9258 MVR	1 MVR = 0.5193 MOP
04 dec. 2024	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
05 dec. 2024	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
06 dec. 2024	1 MOP = 1.9225 MVR	1 MVR = 0.5201 MOP
07 dec. 2024	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
08 dec. 2024	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
09 dec. 2024	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
10 dec. 2024	1 MOP = 1.9214 MVR	1 MVR = 0.5205 MOP
11 dec. 2024	1 MOP = 1.9253 MVR	1 MVR = 0.5194 MOP
12 dec. 2024	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP
13 dec. 2024	1 MOP = 1.9239 MVR	1 MVR = 0.5198 MOP
14 dec. 2024	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
15 dec. 2024	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
16 dec. 2024	1 MOP = 1.9235 MVR	1 MVR = 0.5199 MOP
17 dec. 2024	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
18 dec. 2024	1 MOP = 1.9241 MVR	1 MVR = 0.5197 MOP
19 dec. 2024	1 MOP = 1.9243 MVR	1 MVR = 0.5197 MOP
20 dec. 2024	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
21 dec. 2024	1 MOP = 1.9319 MVR	1 MVR = 0.5176 MOP
22 dec. 2024	1 MOP = 1.9319 MVR	1 MVR = 0.5176 MOP
23 dec. 2024	1 MOP = 1.9225 MVR	1 MVR = 0.5202 MOP
24 dec. 2024	1 MOP = 1.9235 MVR	1 MVR = 0.5199 MOP
25 dec. 2024	1 MOP = 1.9288 MVR	1 MVR = 0.5185 MOP
26 dec. 2024	1 MOP = 1.9285 MVR	1 MVR = 0.5185 MOP
27 dec. 2024	1 MOP = 1.925 MVR	1 MVR = 0.5195 MOP
28 dec. 2024	1 MOP = 1.9244 MVR	1 MVR = 0.5196 MOP
29 dec. 2024	1 MOP = 1.9244 MVR	1 MVR = 0.5196 MOP
30 dec. 2024	1 MOP = 1.928 MVR	1 MVR = 0.5187 MOP
31 dec. 2024	1 MOP = 1.9257 MVR	1 MVR = 0.5193 MOP

Info schimb valutar MOP-MVR si MVR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri