currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MOP-MUR si MUR-MOP

Schimb Valutar 2025 - MOP-MUR si MUR-MOP

Schimb valutar MOP-MUR si MUR-MOP

Verificati aici ratele de schimb pentru MOP-MUR si MUR-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MOP = 5,7678 MUR
1 MUR = 0,1734 MOP
MOP in MURMUR in MOP
5,5455 Data: 4.5 5,6353 Data: 4.4 5,7088 Data: 4.3 5,7160 Data: 4.2 5,6978 Data: 4.1 5,6968 Data: 3.31 5,6882 Data: 3.30 5,7145 Data: 3.29 5,7137 Data: 3.28 5,7221 Data: 3.27 5,7163 Data: 3.26 5,6939 Data: 3.25 5,6452 Data: 3.24 5,6455 Data: 3.23 5,6724 Data: 3.22 5,6249 Data: 3.21 5,6056 Data: 3.20 5,6154 Data: 3.19 5,6265 Data: 3.18 5,6270 Data: 3.17 5,6142 Data: 3.16 5,6533 Data: 3.15 5,6263 Data: 3.14 5,6318 Data: 3.13 5,6293 Data: 3.12 5,6450 Data: 3.11 5,6374 Data: 3.10 5,6428 Data: 3.9 5,7137 Data: 3.8 5,6517 Data: 3.7 5,6523 Data: 3.6 5,7546 Data: 3.5 5,8056 Data: 3.4 5,8202 Data: 3.3 5,8164 Data: 3.2 5,8454 Data: 3.1 5,8023 Data: 2.28 5,8073 Data: 2.27 5,7921 Data: 2.26 5,8019 Data: 2.25 5,7860 Data: 2.24 5,7802 Data: 2.23 5,7802 Data: 2.22 5,7882 Data: 2.21 5,8061 Data: 2.20 5,8035 Data: 2.19 5,7902 Data: 2.18 5,7769 Data: 2.17 5,8132 Data: 2.16 5,8132 Data: 2.15 5,7939 Data: 2.14 5,8126 Data: 2.13 5,8316 Data: 2.12 5,8570 Data: 2.11 5,8522 Data: 2.10 5,7949 Data: 2.9 5,7949 Data: 2.8 5,8171 Data: 2.7 5,8182 Data: 2.6 5,8185 Data: 2.5 5,8599 Data: 2.4 5,8971 Data: 2.3 5,8041 Data: 2.2 5,8137 Data: 2.1 5,8137 Data: 1.31 5,7842 Data: 1.30 5,7752 Data: 1.29 5,7735 Data: 1.28 5,7719 Data: 1.27 5,7875 Data: 1.26 5,7875 Data: 1.25 5,7750 Data: 1.24 5,7936 Data: 1.23 5,8263 Data: 1.22 5,8013 Data: 1.21 5,8312 Data: 1.20 5,8431 Data: 1.19 5,8431 Data: 1.18 5,8524 Data: 1.17 5,8515 Data: 1.16 5,8376 Data: 1.15 5,8589 Data: 1.14 5,8874 Data: 1.13 5,8142 Data: 1.12 5,8142 Data: 1.11 5,8399 Data: 1.10 5,8361 Data: 1.9 5,8095 Data: 1.8 5,7970 Data: 1.7 5,8330 Data: 1.6 5,9444 Data: 1.5 5,9444 Data: 1.4 5,9120 Data: 1.3 5,8603 Data: 1.2 5,8822 Data: 1.1 5,5455 Data: 4.5 5,6353 Data: 4.4 5,7088 Data: 4.3 5,7160 Data: 4.2 5,6978 Data: 4.1 5,6968 Data: 3.31 5,6882 Data: 3.30 5,7145 Data: 3.29 5,7137 Data: 3.28 5,7221 Data: 3.27 5,7163 Data: 3.26 5,6939 Data: 3.25 5,6452 Data: 3.24 5,6455 Data: 3.23 5,6724 Data: 3.22 5,6249 Data: 3.21 5,6056 Data: 3.20 5,6154 Data: 3.19 5,6265 Data: 3.18 5,6270 Data: 3.17 5,6142 Data: 3.16 5,6533 Data: 3.15 5,6263 Data: 3.14 5,6318 Data: 3.13 5,6293 Data: 3.12 5,6450 Data: 3.11 5,6374 Data: 3.10 5,6428 Data: 3.9 5,7137 Data: 3.8 5,6517 Data: 3.7 5,6523 Data: 3.6 5,7546 Data: 3.5 5,8056 Data: 3.4 5,8202 Data: 3.3 5,8164 Data: 3.2 5,8454 Data: 3.1 5,8023 Data: 2.28 5,8073 Data: 2.27 5,7921 Data: 2.26 5,8019 Data: 2.25 5,7860 Data: 2.24 5,7802 Data: 2.23 5,7802 Data: 2.22 5,7882 Data: 2.21 5,8061 Data: 2.20 5,8035 Data: 2.19 5,7902 Data: 2.18 5,7769 Data: 2.17 5,8132 Data: 2.16 5,8132 Data: 2.15 5,7939 Data: 2.14 5,8126 Data: 2.13 5,8316 Data: 2.12 5,8570 Data: 2.11 5,8522 Data: 2.10 5,7949 Data: 2.9 5,7949 Data: 2.8 5,8171 Data: 2.7 5,8182 Data: 2.6 5,8185 Data: 2.5 5,8599 Data: 2.4 5,8971 Data: 2.3 5,8041 Data: 2.2 5,8137 Data: 2.1 5,8137 Data: 1.31 5,7842 Data: 1.30 5,7752 Data: 1.29 5,7735 Data: 1.28 5,7719 Data: 1.27 5,7875 Data: 1.26 5,7875 Data: 1.25 5,7750 Data: 1.24 5,7936 Data: 1.23 5,8263 Data: 1.22 5,8013 Data: 1.21 5,8312 Data: 1.20 5,8431 Data: 1.19 5,8431 Data: 1.18 5,8524 Data: 1.17 5,8515 Data: 1.16 5,8376 Data: 1.15 5,8589 Data: 1.14 5,8874 Data: 1.13 5,8142 Data: 1.12 5,8142 Data: 1.11 5,8399 Data: 1.10 5,8361 Data: 1.9 5,8095 Data: 1.8 5,7970 Data: 1.7 5,8330 Data: 1.6 5,9444 Data: 1.5 5,9444 Data: 1.4 5,9120 Data: 1.3 5,8603 Data: 1.2 5,8822 Data: 1.1

Jan 2025

DataMOP-MURMUR-MOP
01 ian. 2025 1 MOP = 5.8822 MUR 1 MUR = 0.17 MOP
02 ian. 2025 1 MOP = 5.8603 MUR 1 MUR = 0.1706 MOP
03 ian. 2025 1 MOP = 5.912 MUR 1 MUR = 0.1691 MOP
04 ian. 2025 1 MOP = 5.9444 MUR 1 MUR = 0.1682 MOP
05 ian. 2025 1 MOP = 5.9444 MUR 1 MUR = 0.1682 MOP
06 ian. 2025 1 MOP = 5.833 MUR 1 MUR = 0.1714 MOP
07 ian. 2025 1 MOP = 5.797 MUR 1 MUR = 0.1725 MOP
08 ian. 2025 1 MOP = 5.8095 MUR 1 MUR = 0.1721 MOP
09 ian. 2025 1 MOP = 5.8361 MUR 1 MUR = 0.1713 MOP
10 ian. 2025 1 MOP = 5.8399 MUR 1 MUR = 0.1712 MOP
11 ian. 2025 1 MOP = 5.8142 MUR 1 MUR = 0.172 MOP
12 ian. 2025 1 MOP = 5.8142 MUR 1 MUR = 0.172 MOP
13 ian. 2025 1 MOP = 5.8874 MUR 1 MUR = 0.1699 MOP
14 ian. 2025 1 MOP = 5.8589 MUR 1 MUR = 0.1707 MOP
15 ian. 2025 1 MOP = 5.8376 MUR 1 MUR = 0.1713 MOP
16 ian. 2025 1 MOP = 5.8515 MUR 1 MUR = 0.1709 MOP
17 ian. 2025 1 MOP = 5.8524 MUR 1 MUR = 0.1709 MOP
18 ian. 2025 1 MOP = 5.8431 MUR 1 MUR = 0.1711 MOP
19 ian. 2025 1 MOP = 5.8431 MUR 1 MUR = 0.1711 MOP
20 ian. 2025 1 MOP = 5.8312 MUR 1 MUR = 0.1715 MOP
21 ian. 2025 1 MOP = 5.8013 MUR 1 MUR = 0.1724 MOP
22 ian. 2025 1 MOP = 5.8263 MUR 1 MUR = 0.1716 MOP
23 ian. 2025 1 MOP = 5.7936 MUR 1 MUR = 0.1726 MOP
24 ian. 2025 1 MOP = 5.775 MUR 1 MUR = 0.1732 MOP
25 ian. 2025 1 MOP = 5.7875 MUR 1 MUR = 0.1728 MOP
26 ian. 2025 1 MOP = 5.7875 MUR 1 MUR = 0.1728 MOP
27 ian. 2025 1 MOP = 5.7719 MUR 1 MUR = 0.1733 MOP
28 ian. 2025 1 MOP = 5.7735 MUR 1 MUR = 0.1732 MOP
29 ian. 2025 1 MOP = 5.7752 MUR 1 MUR = 0.1732 MOP
30 ian. 2025 1 MOP = 5.7842 MUR 1 MUR = 0.1729 MOP
31 ian. 2025 1 MOP = 5.8137 MUR 1 MUR = 0.172 MOP

Feb 2025

DataMOP-MURMUR-MOP
01 feb. 2025 1 MOP = 5.8137 MUR 1 MUR = 0.172 MOP
02 feb. 2025 1 MOP = 5.8041 MUR 1 MUR = 0.1723 MOP
03 feb. 2025 1 MOP = 5.8971 MUR 1 MUR = 0.1696 MOP
04 feb. 2025 1 MOP = 5.8599 MUR 1 MUR = 0.1707 MOP
05 feb. 2025 1 MOP = 5.8185 MUR 1 MUR = 0.1719 MOP
06 feb. 2025 1 MOP = 5.8182 MUR 1 MUR = 0.1719 MOP
07 feb. 2025 1 MOP = 5.8171 MUR 1 MUR = 0.1719 MOP
08 feb. 2025 1 MOP = 5.7949 MUR 1 MUR = 0.1726 MOP
09 feb. 2025 1 MOP = 5.7949 MUR 1 MUR = 0.1726 MOP
10 feb. 2025 1 MOP = 5.8522 MUR 1 MUR = 0.1709 MOP
11 feb. 2025 1 MOP = 5.857 MUR 1 MUR = 0.1707 MOP
12 feb. 2025 1 MOP = 5.8316 MUR 1 MUR = 0.1715 MOP
13 feb. 2025 1 MOP = 5.8126 MUR 1 MUR = 0.172 MOP
14 feb. 2025 1 MOP = 5.7939 MUR 1 MUR = 0.1726 MOP
15 feb. 2025 1 MOP = 5.8132 MUR 1 MUR = 0.172 MOP
16 feb. 2025 1 MOP = 5.8132 MUR 1 MUR = 0.172 MOP
17 feb. 2025 1 MOP = 5.7769 MUR 1 MUR = 0.1731 MOP
18 feb. 2025 1 MOP = 5.7902 MUR 1 MUR = 0.1727 MOP
19 feb. 2025 1 MOP = 5.8035 MUR 1 MUR = 0.1723 MOP
20 feb. 2025 1 MOP = 5.8061 MUR 1 MUR = 0.1722 MOP
21 feb. 2025 1 MOP = 5.7882 MUR 1 MUR = 0.1728 MOP
22 feb. 2025 1 MOP = 5.7802 MUR 1 MUR = 0.173 MOP
23 feb. 2025 1 MOP = 5.7802 MUR 1 MUR = 0.173 MOP
24 feb. 2025 1 MOP = 5.786 MUR 1 MUR = 0.1728 MOP
25 feb. 2025 1 MOP = 5.8019 MUR 1 MUR = 0.1724 MOP
26 feb. 2025 1 MOP = 5.7921 MUR 1 MUR = 0.1726 MOP
27 feb. 2025 1 MOP = 5.8073 MUR 1 MUR = 0.1722 MOP
28 feb. 2025 1 MOP = 5.8023 MUR 1 MUR = 0.1723 MOP

Mar 2025

DataMOP-MURMUR-MOP
01 mar. 2025 1 MOP = 5.8454 MUR 1 MUR = 0.1711 MOP
02 mar. 2025 1 MOP = 5.8164 MUR 1 MUR = 0.1719 MOP
03 mar. 2025 1 MOP = 5.8202 MUR 1 MUR = 0.1718 MOP
04 mar. 2025 1 MOP = 5.8056 MUR 1 MUR = 0.1722 MOP
05 mar. 2025 1 MOP = 5.7546 MUR 1 MUR = 0.1738 MOP
06 mar. 2025 1 MOP = 5.6523 MUR 1 MUR = 0.1769 MOP
07 mar. 2025 1 MOP = 5.6517 MUR 1 MUR = 0.1769 MOP
08 mar. 2025 1 MOP = 5.7137 MUR 1 MUR = 0.175 MOP
09 mar. 2025 1 MOP = 5.6428 MUR 1 MUR = 0.1772 MOP
10 mar. 2025 1 MOP = 5.6374 MUR 1 MUR = 0.1774 MOP
11 mar. 2025 1 MOP = 5.645 MUR 1 MUR = 0.1771 MOP
12 mar. 2025 1 MOP = 5.6293 MUR 1 MUR = 0.1776 MOP
13 mar. 2025 1 MOP = 5.6318 MUR 1 MUR = 0.1776 MOP
14 mar. 2025 1 MOP = 5.6263 MUR 1 MUR = 0.1777 MOP
15 mar. 2025 1 MOP = 5.6533 MUR 1 MUR = 0.1769 MOP
16 mar. 2025 1 MOP = 5.6142 MUR 1 MUR = 0.1781 MOP
17 mar. 2025 1 MOP = 5.627 MUR 1 MUR = 0.1777 MOP
18 mar. 2025 1 MOP = 5.6265 MUR 1 MUR = 0.1777 MOP
19 mar. 2025 1 MOP = 5.6154 MUR 1 MUR = 0.1781 MOP
20 mar. 2025 1 MOP = 5.6056 MUR 1 MUR = 0.1784 MOP
21 mar. 2025 1 MOP = 5.6249 MUR 1 MUR = 0.1778 MOP
22 mar. 2025 1 MOP = 5.6724 MUR 1 MUR = 0.1763 MOP
23 mar. 2025 1 MOP = 5.6455 MUR 1 MUR = 0.1771 MOP
24 mar. 2025 1 MOP = 5.6452 MUR 1 MUR = 0.1771 MOP
25 mar. 2025 1 MOP = 5.6939 MUR 1 MUR = 0.1756 MOP
26 mar. 2025 1 MOP = 5.7163 MUR 1 MUR = 0.1749 MOP
27 mar. 2025 1 MOP = 5.7221 MUR 1 MUR = 0.1748 MOP
28 mar. 2025 1 MOP = 5.7137 MUR 1 MUR = 0.175 MOP
29 mar. 2025 1 MOP = 5.7145 MUR 1 MUR = 0.175 MOP
30 mar. 2025 1 MOP = 5.6882 MUR 1 MUR = 0.1758 MOP
31 mar. 2025 1 MOP = 5.6968 MUR 1 MUR = 0.1755 MOP

Apr 2025

DataMOP-MURMUR-MOP
01 apr. 2025 1 MOP = 5.6978 MUR 1 MUR = 0.1755 MOP
02 apr. 2025 1 MOP = 5.716 MUR 1 MUR = 0.1749 MOP
03 apr. 2025 1 MOP = 5.7088 MUR 1 MUR = 0.1752 MOP
04 apr. 2025 1 MOP = 5.6353 MUR 1 MUR = 0.1775 MOP
05 apr. 2025 1 MOP = 5.5455 MUR 1 MUR = 0.1803 MOP

Info schimb valutar MOP-MUR si MUR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats