> Schimb Valutar 2025 - MOP-MUR si MUR-MOP

Schimb Valutar 2025 - MOP-MUR si MUR-MOP

Schimb valutar MOP-MUR si MUR-MOP

Verificati aici ratele de schimb pentru MOP-MUR si MUR-MOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MOP = 5,7192 MUR

1 MUR = 0,1749 MOP

1An 2Ani 3Ani

MOP in MURMUR in MOP

Jan 2025

Data	MOP-MUR	MUR-MOP
01 ian. 2025	1 MOP = 5.8822 MUR	1 MUR = 0.17 MOP
02 ian. 2025	1 MOP = 5.8603 MUR	1 MUR = 0.1706 MOP
03 ian. 2025	1 MOP = 5.912 MUR	1 MUR = 0.1691 MOP
04 ian. 2025	1 MOP = 5.9444 MUR	1 MUR = 0.1682 MOP
05 ian. 2025	1 MOP = 5.9444 MUR	1 MUR = 0.1682 MOP
06 ian. 2025	1 MOP = 5.833 MUR	1 MUR = 0.1714 MOP
07 ian. 2025	1 MOP = 5.797 MUR	1 MUR = 0.1725 MOP
08 ian. 2025	1 MOP = 5.8095 MUR	1 MUR = 0.1721 MOP
09 ian. 2025	1 MOP = 5.8361 MUR	1 MUR = 0.1713 MOP
10 ian. 2025	1 MOP = 5.8399 MUR	1 MUR = 0.1712 MOP
11 ian. 2025	1 MOP = 5.8142 MUR	1 MUR = 0.172 MOP
12 ian. 2025	1 MOP = 5.8142 MUR	1 MUR = 0.172 MOP
13 ian. 2025	1 MOP = 5.8874 MUR	1 MUR = 0.1699 MOP
14 ian. 2025	1 MOP = 5.8589 MUR	1 MUR = 0.1707 MOP
15 ian. 2025	1 MOP = 5.8376 MUR	1 MUR = 0.1713 MOP
16 ian. 2025	1 MOP = 5.8515 MUR	1 MUR = 0.1709 MOP
17 ian. 2025	1 MOP = 5.8524 MUR	1 MUR = 0.1709 MOP
18 ian. 2025	1 MOP = 5.8431 MUR	1 MUR = 0.1711 MOP
19 ian. 2025	1 MOP = 5.8431 MUR	1 MUR = 0.1711 MOP
20 ian. 2025	1 MOP = 5.8312 MUR	1 MUR = 0.1715 MOP
21 ian. 2025	1 MOP = 5.8013 MUR	1 MUR = 0.1724 MOP
22 ian. 2025	1 MOP = 5.8263 MUR	1 MUR = 0.1716 MOP
23 ian. 2025	1 MOP = 5.7936 MUR	1 MUR = 0.1726 MOP
24 ian. 2025	1 MOP = 5.775 MUR	1 MUR = 0.1732 MOP
25 ian. 2025	1 MOP = 5.7875 MUR	1 MUR = 0.1728 MOP
26 ian. 2025	1 MOP = 5.7875 MUR	1 MUR = 0.1728 MOP
27 ian. 2025	1 MOP = 5.7719 MUR	1 MUR = 0.1733 MOP
28 ian. 2025	1 MOP = 5.7735 MUR	1 MUR = 0.1732 MOP
29 ian. 2025	1 MOP = 5.7752 MUR	1 MUR = 0.1732 MOP
30 ian. 2025	1 MOP = 5.7842 MUR	1 MUR = 0.1729 MOP
31 ian. 2025	1 MOP = 5.8137 MUR	1 MUR = 0.172 MOP

Feb 2025

Data	MOP-MUR	MUR-MOP
01 feb. 2025	1 MOP = 5.8137 MUR	1 MUR = 0.172 MOP
02 feb. 2025	1 MOP = 5.8041 MUR	1 MUR = 0.1723 MOP
03 feb. 2025	1 MOP = 5.8971 MUR	1 MUR = 0.1696 MOP
04 feb. 2025	1 MOP = 5.8599 MUR	1 MUR = 0.1707 MOP
05 feb. 2025	1 MOP = 5.8185 MUR	1 MUR = 0.1719 MOP
06 feb. 2025	1 MOP = 5.8182 MUR	1 MUR = 0.1719 MOP
07 feb. 2025	1 MOP = 5.8171 MUR	1 MUR = 0.1719 MOP
08 feb. 2025	1 MOP = 5.7949 MUR	1 MUR = 0.1726 MOP
09 feb. 2025	1 MOP = 5.7949 MUR	1 MUR = 0.1726 MOP
10 feb. 2025	1 MOP = 5.8522 MUR	1 MUR = 0.1709 MOP
11 feb. 2025	1 MOP = 5.857 MUR	1 MUR = 0.1707 MOP
12 feb. 2025	1 MOP = 5.8316 MUR	1 MUR = 0.1715 MOP
13 feb. 2025	1 MOP = 5.8126 MUR	1 MUR = 0.172 MOP
14 feb. 2025	1 MOP = 5.7939 MUR	1 MUR = 0.1726 MOP
15 feb. 2025	1 MOP = 5.8132 MUR	1 MUR = 0.172 MOP
16 feb. 2025	1 MOP = 5.8132 MUR	1 MUR = 0.172 MOP
17 feb. 2025	1 MOP = 5.7769 MUR	1 MUR = 0.1731 MOP
18 feb. 2025	1 MOP = 5.7902 MUR	1 MUR = 0.1727 MOP
19 feb. 2025	1 MOP = 5.8035 MUR	1 MUR = 0.1723 MOP
20 feb. 2025	1 MOP = 5.8061 MUR	1 MUR = 0.1722 MOP
21 feb. 2025	1 MOP = 5.7882 MUR	1 MUR = 0.1728 MOP
22 feb. 2025	1 MOP = 5.7802 MUR	1 MUR = 0.173 MOP
23 feb. 2025	1 MOP = 5.7802 MUR	1 MUR = 0.173 MOP
24 feb. 2025	1 MOP = 5.786 MUR	1 MUR = 0.1728 MOP
25 feb. 2025	1 MOP = 5.8019 MUR	1 MUR = 0.1724 MOP
26 feb. 2025	1 MOP = 5.7921 MUR	1 MUR = 0.1726 MOP
27 feb. 2025	1 MOP = 5.8073 MUR	1 MUR = 0.1722 MOP
28 feb. 2025	1 MOP = 5.8023 MUR	1 MUR = 0.1723 MOP

Mar 2025

Data	MOP-MUR	MUR-MOP
01 mar. 2025	1 MOP = 5.8454 MUR	1 MUR = 0.1711 MOP
02 mar. 2025	1 MOP = 5.8164 MUR	1 MUR = 0.1719 MOP
03 mar. 2025	1 MOP = 5.8202 MUR	1 MUR = 0.1718 MOP
04 mar. 2025	1 MOP = 5.8056 MUR	1 MUR = 0.1722 MOP
05 mar. 2025	1 MOP = 5.7546 MUR	1 MUR = 0.1738 MOP
06 mar. 2025	1 MOP = 5.6523 MUR	1 MUR = 0.1769 MOP
07 mar. 2025	1 MOP = 5.6517 MUR	1 MUR = 0.1769 MOP
08 mar. 2025	1 MOP = 5.7137 MUR	1 MUR = 0.175 MOP
09 mar. 2025	1 MOP = 5.6428 MUR	1 MUR = 0.1772 MOP
10 mar. 2025	1 MOP = 5.6374 MUR	1 MUR = 0.1774 MOP
11 mar. 2025	1 MOP = 5.645 MUR	1 MUR = 0.1771 MOP
12 mar. 2025	1 MOP = 5.6293 MUR	1 MUR = 0.1776 MOP
13 mar. 2025	1 MOP = 5.6318 MUR	1 MUR = 0.1776 MOP
14 mar. 2025	1 MOP = 5.6263 MUR	1 MUR = 0.1777 MOP
15 mar. 2025	1 MOP = 5.6533 MUR	1 MUR = 0.1769 MOP
16 mar. 2025	1 MOP = 5.6142 MUR	1 MUR = 0.1781 MOP
17 mar. 2025	1 MOP = 5.627 MUR	1 MUR = 0.1777 MOP
18 mar. 2025	1 MOP = 5.6265 MUR	1 MUR = 0.1777 MOP
19 mar. 2025	1 MOP = 5.6154 MUR	1 MUR = 0.1781 MOP
20 mar. 2025	1 MOP = 5.6056 MUR	1 MUR = 0.1784 MOP
21 mar. 2025	1 MOP = 5.6249 MUR	1 MUR = 0.1778 MOP
22 mar. 2025	1 MOP = 5.6724 MUR	1 MUR = 0.1763 MOP
23 mar. 2025	1 MOP = 5.6455 MUR	1 MUR = 0.1771 MOP
24 mar. 2025	1 MOP = 5.6452 MUR	1 MUR = 0.1771 MOP
25 mar. 2025	1 MOP = 5.6939 MUR	1 MUR = 0.1756 MOP
26 mar. 2025	1 MOP = 5.7163 MUR	1 MUR = 0.1749 MOP
27 mar. 2025	1 MOP = 5.7221 MUR	1 MUR = 0.1748 MOP
28 mar. 2025	1 MOP = 5.7137 MUR	1 MUR = 0.175 MOP
29 mar. 2025	1 MOP = 5.7145 MUR	1 MUR = 0.175 MOP
30 mar. 2025	1 MOP = 5.6882 MUR	1 MUR = 0.1758 MOP
31 mar. 2025	1 MOP = 5.6968 MUR	1 MUR = 0.1755 MOP

Apr 2025

Data	MOP-MUR	MUR-MOP
01 apr. 2025	1 MOP = 5.6978 MUR	1 MUR = 0.1755 MOP
02 apr. 2025	1 MOP = 5.716 MUR	1 MUR = 0.1749 MOP
03 apr. 2025	1 MOP = 5.7088 MUR	1 MUR = 0.1752 MOP
04 apr. 2025	1 MOP = 5.6353 MUR	1 MUR = 0.1775 MOP
05 apr. 2025	1 MOP = 5.5455 MUR	1 MUR = 0.1803 MOP
06 apr. 2025	1 MOP = 5.5455 MUR	1 MUR = 0.1803 MOP
07 apr. 2025	1 MOP = 5.6282 MUR	1 MUR = 0.1777 MOP
08 apr. 2025	1 MOP = 5.6333 MUR	1 MUR = 0.1775 MOP
09 apr. 2025	1 MOP = 5.622 MUR	1 MUR = 0.1779 MOP
10 apr. 2025	1 MOP = 5.6193 MUR	1 MUR = 0.178 MOP
11 apr. 2025	1 MOP = 5.6504 MUR	1 MUR = 0.177 MOP
12 apr. 2025	1 MOP = 5.5072 MUR	1 MUR = 0.1816 MOP
13 apr. 2025	1 MOP = 5.498 MUR	1 MUR = 0.1819 MOP
14 apr. 2025	1 MOP = 5.4852 MUR	1 MUR = 0.1823 MOP
15 apr. 2025	1 MOP = 5.6382 MUR	1 MUR = 0.1774 MOP
16 apr. 2025	1 MOP = 5.644 MUR	1 MUR = 0.1772 MOP
17 apr. 2025	1 MOP = 5.6417 MUR	1 MUR = 0.1773 MOP
18 apr. 2025	1 MOP = 5.6431 MUR	1 MUR = 0.1772 MOP
19 apr. 2025	1 MOP = 5.6431 MUR	1 MUR = 0.1772 MOP
20 apr. 2025	1 MOP = 5.6431 MUR	1 MUR = 0.1772 MOP
21 apr. 2025	1 MOP = 5.643 MUR	1 MUR = 0.1772 MOP
22 apr. 2025	1 MOP = 5.5712 MUR	1 MUR = 0.1795 MOP
23 apr. 2025	1 MOP = 5.6285 MUR	1 MUR = 0.1777 MOP
24 apr. 2025	1 MOP = 5.6725 MUR	1 MUR = 0.1763 MOP
25 apr. 2025	1 MOP = 5.6738 MUR	1 MUR = 0.1762 MOP
26 apr. 2025	1 MOP = 5.6738 MUR	1 MUR = 0.1762 MOP
27 apr. 2025	1 MOP = 5.6738 MUR	1 MUR = 0.1762 MOP
28 apr. 2025	1 MOP = 5.6624 MUR	1 MUR = 0.1766 MOP
29 apr. 2025	1 MOP = 5.6581 MUR	1 MUR = 0.1767 MOP
30 apr. 2025	1 MOP = 5.6536 MUR	1 MUR = 0.1769 MOP

May 2025

Data	MOP-MUR	MUR-MOP
01 mai 2025	1 MOP = 5.626 MUR	1 MUR = 0.1777 MOP
02 mai 2025	1 MOP = 5.7002 MUR	1 MUR = 0.1754 MOP
03 mai 2025	1 MOP = 5.6644 MUR	1 MUR = 0.1765 MOP
04 mai 2025	1 MOP = 5.6644 MUR	1 MUR = 0.1765 MOP
05 mai 2025	1 MOP = 5.6937 MUR	1 MUR = 0.1756 MOP
06 mai 2025	1 MOP = 5.6874 MUR	1 MUR = 0.1758 MOP
07 mai 2025	1 MOP = 5.6845 MUR	1 MUR = 0.1759 MOP
08 mai 2025	1 MOP = 5.6655 MUR	1 MUR = 0.1765 MOP
09 mai 2025	1 MOP = 5.7076 MUR	1 MUR = 0.1752 MOP
10 mai 2025	1 MOP = 5.7077 MUR	1 MUR = 0.1752 MOP
11 mai 2025	1 MOP = 5.7077 MUR	1 MUR = 0.1752 MOP
12 mai 2025	1 MOP = 5.7058 MUR	1 MUR = 0.1753 MOP
13 mai 2025	1 MOP = 5.7583 MUR	1 MUR = 0.1737 MOP
14 mai 2025	1 MOP = 5.7188 MUR	1 MUR = 0.1749 MOP
15 mai 2025	1 MOP = 5.709 MUR	1 MUR = 0.1752 MOP
16 mai 2025	1 MOP = 5.7308 MUR	1 MUR = 0.1745 MOP
17 mai 2025	1 MOP = 5.7097 MUR	1 MUR = 0.1751 MOP
18 mai 2025	1 MOP = 5.7097 MUR	1 MUR = 0.1751 MOP
19 mai 2025	1 MOP = 5.7368 MUR	1 MUR = 0.1743 MOP
20 mai 2025	1 MOP = 5.7047 MUR	1 MUR = 0.1753 MOP
21 mai 2025	1 MOP = 5.6686 MUR	1 MUR = 0.1764 MOP
22 mai 2025	1 MOP = 5.6486 MUR	1 MUR = 0.177 MOP
23 mai 2025	1 MOP = 5.6656 MUR	1 MUR = 0.1765 MOP
24 mai 2025	1 MOP = 5.6771 MUR	1 MUR = 0.1761 MOP
25 mai 2025	1 MOP = 5.6771 MUR	1 MUR = 0.1761 MOP
26 mai 2025	1 MOP = 5.6254 MUR	1 MUR = 0.1778 MOP
27 mai 2025	1 MOP = 5.6187 MUR	1 MUR = 0.178 MOP
28 mai 2025	1 MOP = 5.6484 MUR	1 MUR = 0.177 MOP
29 mai 2025	1 MOP = 5.6742 MUR	1 MUR = 0.1762 MOP
30 mai 2025	1 MOP = 5.6676 MUR	1 MUR = 0.1764 MOP
31 mai 2025	1 MOP = 5.6677 MUR	1 MUR = 0.1764 MOP

Jun 2025

Data	MOP-MUR	MUR-MOP
01 iun. 2025	1 MOP = 5.6677 MUR	1 MUR = 0.1764 MOP
02 iun. 2025	1 MOP = 5.6626 MUR	1 MUR = 0.1766 MOP
03 iun. 2025	1 MOP = 5.6192 MUR	1 MUR = 0.178 MOP
04 iun. 2025	1 MOP = 5.6692 MUR	1 MUR = 0.1764 MOP
05 iun. 2025	1 MOP = 5.6336 MUR	1 MUR = 0.1775 MOP
06 iun. 2025	1 MOP = 5.6445 MUR	1 MUR = 0.1772 MOP
07 iun. 2025	1 MOP = 5.6342 MUR	1 MUR = 0.1775 MOP
08 iun. 2025	1 MOP = 5.6342 MUR	1 MUR = 0.1775 MOP
09 iun. 2025	1 MOP = 5.6593 MUR	1 MUR = 0.1767 MOP
10 iun. 2025	1 MOP = 5.6756 MUR	1 MUR = 0.1762 MOP
11 iun. 2025	1 MOP = 5.6239 MUR	1 MUR = 0.1778 MOP
12 iun. 2025	1 MOP = 5.598 MUR	1 MUR = 0.1786 MOP
13 iun. 2025	1 MOP = 5.5974 MUR	1 MUR = 0.1787 MOP
14 iun. 2025	1 MOP = 5.6247 MUR	1 MUR = 0.1778 MOP

Info schimb valutar MOP-MUR si MUR-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri