> Schimb Valutar 2026 - MNT-ZWL si ZWL-MNT

Schimb Valutar 2026 - MNT-ZWL si ZWL-MNT

Schimb valutar MNT-ZWL si ZWL-MNT

Verificati aici ratele de schimb pentru MNT-ZWL si ZWL-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0901 ZWL

1 ZWL = 11,0928 MNT

1An 2Ani 3Ani

MNT in ZWLZWL in MNT

Jan 2026

Data	MNT-ZWL	ZWL-MNT
01 ian. 2026	1 MNT = 0.0905 ZWL	1 ZWL = 11.0526 MNT
02 ian. 2026	1 MNT = 0.0904 ZWL	1 ZWL = 11.0576 MNT
03 ian. 2026	1 MNT = 0.0905 ZWL	1 ZWL = 11.0541 MNT
04 ian. 2026	1 MNT = 0.0905 ZWL	1 ZWL = 11.0485 MNT
05 ian. 2026	1 MNT = 0.0905 ZWL	1 ZWL = 11.0523 MNT
06 ian. 2026	1 MNT = 0.0905 ZWL	1 ZWL = 11.0523 MNT
07 ian. 2026	1 MNT = 0.0905 ZWL	1 ZWL = 11.0511 MNT
08 ian. 2026	1 MNT = 0.0905 ZWL	1 ZWL = 11.0555 MNT
09 ian. 2026	1 MNT = 0.0905 ZWL	1 ZWL = 11.0556 MNT
10 ian. 2026	1 MNT = 0.0905 ZWL	1 ZWL = 11.0555 MNT
11 ian. 2026	1 MNT = 0.0905 ZWL	1 ZWL = 11.0531 MNT
12 ian. 2026	1 MNT = 0.0905 ZWL	1 ZWL = 11.0503 MNT
13 ian. 2026	1 MNT = 0.0904 ZWL	1 ZWL = 11.0612 MNT
14 ian. 2026	1 MNT = 0.0904 ZWL	1 ZWL = 11.0629 MNT
15 ian. 2026	1 MNT = 0.0904 ZWL	1 ZWL = 11.0653 MNT
16 ian. 2026	1 MNT = 0.0904 ZWL	1 ZWL = 11.0628 MNT
17 ian. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0708 MNT
18 ian. 2026	1 MNT = 0.0904 ZWL	1 ZWL = 11.0661 MNT
19 ian. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0684 MNT
20 ian. 2026	1 MNT = 0.0904 ZWL	1 ZWL = 11.067 MNT
21 ian. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.074 MNT
22 ian. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0775 MNT
23 ian. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0754 MNT
24 ian. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0791 MNT
25 ian. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0697 MNT
26 ian. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0748 MNT
27 ian. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0719 MNT
28 ian. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.0952 MNT
29 ian. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0773 MNT
30 ian. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0799 MNT
31 ian. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0786 MNT

Feb 2026

Data	MNT-ZWL	ZWL-MNT
01 feb. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0757 MNT
02 feb. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0703 MNT
03 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0821 MNT
04 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0865 MNT
05 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0844 MNT
06 feb. 2026	1 MNT = 0.0899 ZWL	1 ZWL = 11.1202 MNT
07 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0878 MNT
08 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0803 MNT
09 feb. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0754 MNT
10 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0886 MNT
11 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0814 MNT
12 feb. 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1165 MNT
13 feb. 2026	1 MNT = 0.0899 ZWL	1 ZWL = 11.1229 MNT
14 feb. 2026	1 MNT = 0.0899 ZWL	1 ZWL = 11.1242 MNT
15 feb. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0764 MNT
16 feb. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0732 MNT
17 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.085 MNT
18 feb. 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1129 MNT
19 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.088 MNT
20 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0862 MNT
21 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0835 MNT
22 feb. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0799 MNT
23 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0826 MNT
24 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0804 MNT
25 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0861 MNT
26 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0836 MNT
27 feb. 2026	1 MNT = 0.0898 ZWL	1 ZWL = 11.1297 MNT
28 feb. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0853 MNT

Mar 2026

Data	MNT-ZWL	ZWL-MNT
01 mar. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0759 MNT
02 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0818 MNT
03 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0854 MNT
04 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0882 MNT
05 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0812 MNT
06 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0841 MNT
07 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0818 MNT
08 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0814 MNT
09 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0842 MNT
10 mar. 2026	1 MNT = 0.0898 ZWL	1 ZWL = 11.1375 MNT
11 mar. 2026	1 MNT = 0.0899 ZWL	1 ZWL = 11.1209 MNT
12 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0874 MNT
13 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0877 MNT
14 mar. 2026	1 MNT = 0.0898 ZWL	1 ZWL = 11.1305 MNT
15 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0838 MNT
16 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.091 MNT
17 mar. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.1009 MNT
18 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0904 MNT
19 mar. 2026	1 MNT = 0.0898 ZWL	1 ZWL = 11.1362 MNT
20 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.086 MNT
21 mar. 2026	1 MNT = 0.0898 ZWL	1 ZWL = 11.1352 MNT
22 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0813 MNT
23 mar. 2026	1 MNT = 0.0903 ZWL	1 ZWL = 11.0775 MNT
24 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0838 MNT
25 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0853 MNT
26 mar. 2026	1 MNT = 0.0898 ZWL	1 ZWL = 11.1299 MNT
27 mar. 2026	1 MNT = 0.0899 ZWL	1 ZWL = 11.118 MNT
28 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0917 MNT
29 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0905 MNT
30 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0863 MNT
31 mar. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0901 MNT

Apr 2026

Data	MNT-ZWL	ZWL-MNT
01 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.0954 MNT
02 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.0942 MNT
03 apr. 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1142 MNT
04 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.097 MNT
05 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.0956 MNT
06 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.0939 MNT
07 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.0973 MNT
08 apr. 2026	1 MNT = 0.0902 ZWL	1 ZWL = 11.0919 MNT
09 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.1033 MNT
10 apr. 2026	1 MNT = 0.0896 ZWL	1 ZWL = 11.1657 MNT
11 apr. 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1158 MNT
12 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.0994 MNT
13 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.0975 MNT
14 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.1043 MNT
15 apr. 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1068 MNT
16 apr. 2026	1 MNT = 0.0897 ZWL	1 ZWL = 11.1529 MNT
17 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.1043 MNT
18 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.1041 MNT
19 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.101 MNT
20 apr. 2026	1 MNT = 0.0901 ZWL	1 ZWL = 11.0999 MNT
21 apr. 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1091 MNT
22 apr. 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1134 MNT
23 apr. 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1152 MNT
24 apr. 2026	1 MNT = 0.0899 ZWL	1 ZWL = 11.1194 MNT
25 apr. 2026	1 MNT = 0.0896 ZWL	1 ZWL = 11.157 MNT
26 apr. 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1091 MNT
27 apr. 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1071 MNT
28 apr. 2026	1 MNT = 0.0895 ZWL	1 ZWL = 11.1688 MNT
29 apr. 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1146 MNT
30 apr. 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1121 MNT

May 2026

Data	MNT-ZWL	ZWL-MNT
01 mai 2026	1 MNT = 0.0899 ZWL	1 ZWL = 11.1192 MNT
02 mai 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1154 MNT
03 mai 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1114 MNT
04 mai 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1077 MNT
05 mai 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1137 MNT
06 mai 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1169 MNT
07 mai 2026	1 MNT = 0.0899 ZWL	1 ZWL = 11.1194 MNT
08 mai 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1146 MNT
09 mai 2026	1 MNT = 0.0899 ZWL	1 ZWL = 11.1223 MNT
10 mai 2026	1 MNT = 0.0899 ZWL	1 ZWL = 11.1184 MNT
11 mai 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1078 MNT
12 mai 2026	1 MNT = 0.09 ZWL	1 ZWL = 11.1078 MNT

Info schimb valutar MNT-ZWL si ZWL-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri