> Schimb Valutar 2025 - MNT-ZWL si ZWL-MNT

Schimb Valutar 2025 - MNT-ZWL si ZWL-MNT

Schimb valutar MNT-ZWL si ZWL-MNT

Verificati aici ratele de schimb pentru MNT-ZWL si ZWL-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0936 ZWL

1 ZWL = 10,6827 MNT

1An 2Ani 3Ani

MNT in ZWLZWL in MNT

Jan 2025

Data	MNT-ZWL	ZWL-MNT
01 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
02 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
03 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
04 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
05 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
06 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
07 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
08 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
09 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
10 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
11 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
12 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
13 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
14 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
15 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
16 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
17 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
18 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
19 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
20 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
21 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
22 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
23 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
24 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
25 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
26 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
27 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
28 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
29 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
30 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
31 ian. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT

Feb 2025

Data	MNT-ZWL	ZWL-MNT
01 feb. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
02 feb. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
03 feb. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
04 feb. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
05 feb. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
06 feb. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
07 feb. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
08 feb. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
09 feb. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
10 feb. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
11 feb. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
12 feb. 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
13 feb. 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
14 feb. 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
15 feb. 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
16 feb. 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
17 feb. 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
18 feb. 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.769 MNT
19 feb. 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7548 MNT
20 feb. 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7547 MNT
21 feb. 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.761 MNT
22 feb. 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.7619 MNT
23 feb. 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.755 MNT
24 feb. 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7533 MNT
25 feb. 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.7622 MNT
26 feb. 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.7666 MNT
27 feb. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7701 MNT
28 feb. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.773 MNT

Mar 2025

Data	MNT-ZWL	ZWL-MNT
01 mar. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7787 MNT
02 mar. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.779 MNT
03 mar. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7779 MNT
04 mar. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7798 MNT
05 mar. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.779 MNT
06 mar. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7787 MNT
07 mar. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7733 MNT
08 mar. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7777 MNT
09 mar. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7777 MNT
10 mar. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7802 MNT
11 mar. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7797 MNT
12 mar. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7796 MNT
13 mar. 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7767 MNT
14 mar. 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.786 MNT
15 mar. 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7898 MNT
16 mar. 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7863 MNT
17 mar. 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7841 MNT
18 mar. 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7896 MNT
19 mar. 2025	1 MNT = 0.0926 ZWL	1 ZWL = 10.7984 MNT
20 mar. 2025	1 MNT = 0.0926 ZWL	1 ZWL = 10.7969 MNT
21 mar. 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7894 MNT
22 mar. 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8055 MNT
23 mar. 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8142 MNT
24 mar. 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8128 MNT
25 mar. 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8141 MNT
26 mar. 2025	1 MNT = 0.0924 ZWL	1 ZWL = 10.8168 MNT
27 mar. 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8116 MNT
28 mar. 2025	1 MNT = 0.0923 ZWL	1 ZWL = 10.8295 MNT
29 mar. 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.8431 MNT
30 mar. 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.85 MNT
31 mar. 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.8511 MNT

Apr 2025

Data	MNT-ZWL	ZWL-MNT
01 apr. 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.844 MNT
02 apr. 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8098 MNT
03 apr. 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.8493 MNT
04 apr. 2025	1 MNT = 0.0919 ZWL	1 ZWL = 10.8843 MNT
05 apr. 2025	1 MNT = 0.0919 ZWL	1 ZWL = 10.8843 MNT

Info schimb valutar MNT-ZWL si ZWL-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri