> Schimb Valutar 2025 - MNT-ZMW si ZMW-MNT

Schimb Valutar 2025 - MNT-ZMW si ZMW-MNT

Schimb valutar MNT-ZMW si ZMW-MNT

Verificati aici ratele de schimb pentru MNT-ZMW si ZMW-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0079 ZMW

1 ZMW = 126,0496 MNT

1An 2Ani 3Ani

MNT in ZMWZMW in MNT

Jan 2025

Data	MNT-ZMW	ZMW-MNT
01 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0882 MNT
02 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.1112 MNT
03 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.9827 MNT
04 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.2102 MNT
05 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.2102 MNT
06 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.678 MNT
07 ian. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.9802 MNT
08 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3357 MNT
09 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3534 MNT
10 ian. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.0088 MNT
11 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4667 MNT
12 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4667 MNT
13 ian. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.4039 MNT
14 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4153 MNT
15 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3605 MNT
16 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.2619 MNT
17 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3033 MNT
18 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3425 MNT
19 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3425 MNT
20 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.1715 MNT
21 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.1201 MNT
22 ian. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.7788 MNT
23 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0531 MNT
24 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3047 MNT
25 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.5672 MNT
26 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.5672 MNT
27 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.8978 MNT
28 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.8 MNT
29 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.6032 MNT
30 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.6442 MNT
31 ian. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5089 MNT

Feb 2025

Data	MNT-ZMW	ZMW-MNT
01 feb. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5089 MNT
02 feb. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.307 MNT
03 feb. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.0881 MNT
04 feb. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.8255 MNT
05 feb. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.2084 MNT
06 feb. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.0003 MNT
07 feb. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3757 MNT
08 feb. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.9159 MNT
09 feb. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.9159 MNT
10 feb. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3621 MNT
11 feb. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.4947 MNT
12 feb. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.4424 MNT
13 feb. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 124.0189 MNT
14 feb. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.7944 MNT
15 feb. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.201 MNT
16 feb. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.201 MNT
17 feb. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.0593 MNT
18 feb. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.6426 MNT
19 feb. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.7466 MNT
20 feb. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.8802 MNT
21 feb. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.9238 MNT
22 feb. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.9494 MNT
23 feb. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.8708 MNT
24 feb. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.7072 MNT
25 feb. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.8736 MNT
26 feb. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4459 MNT
27 feb. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0417 MNT
28 feb. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0971 MNT

Mar 2025

Data	MNT-ZMW	ZMW-MNT
01 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.9556 MNT
02 mar. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.0628 MNT
03 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.4544 MNT
04 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3446 MNT
05 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.2226 MNT
06 mar. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.4032 MNT
07 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.765 MNT
08 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5667 MNT
09 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.7296 MNT
10 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0127 MNT
11 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.6107 MNT
12 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5249 MNT
13 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3656 MNT
14 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5375 MNT
15 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.6597 MNT
16 mar. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.8038 MNT
17 mar. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.0238 MNT
18 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3268 MNT
19 mar. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.039 MNT
20 mar. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.8442 MNT
21 mar. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.6854 MNT
22 mar. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.7738 MNT
23 mar. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.2801 MNT
24 mar. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.2627 MNT
25 mar. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.7386 MNT
26 mar. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.9746 MNT
27 mar. 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.1762 MNT
28 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4662 MNT
29 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4925 MNT
30 mar. 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4919 MNT
31 mar. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 124.0188 MNT

Apr 2025

Data	MNT-ZMW	ZMW-MNT
01 apr. 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.9993 MNT
02 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.9115 MNT
03 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.6158 MNT
04 apr. 2025	1 MNT = 0.0079 ZMW	1 ZMW = 126.7024 MNT
05 apr. 2025	1 MNT = 0.0079 ZMW	1 ZMW = 125.8065 MNT
06 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.7519 MNT
07 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.3615 MNT
08 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.622 MNT
09 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.1975 MNT
10 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.2398 MNT
11 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.1116 MNT
12 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.8463 MNT
13 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.952 MNT
14 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.9141 MNT
15 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.5963 MNT
16 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.2345 MNT
17 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.6321 MNT
18 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.2905 MNT
19 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.675 MNT
20 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.316 MNT
21 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.3519 MNT
22 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.3287 MNT
23 apr. 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.8251 MNT
24 apr. 2025	1 MNT = 0.0079 ZMW	1 ZMW = 126.0671 MNT
25 apr. 2025	1 MNT = 0.0079 ZMW	1 ZMW = 127.0501 MNT
26 apr. 2025	1 MNT = 0.0079 ZMW	1 ZMW = 127.0727 MNT
27 apr. 2025	1 MNT = 0.0078 ZMW	1 ZMW = 127.9555 MNT
28 apr. 2025	1 MNT = 0.0078 ZMW	1 ZMW = 127.8412 MNT
29 apr. 2025	1 MNT = 0.0078 ZMW	1 ZMW = 127.7369 MNT
30 apr. 2025	1 MNT = 0.0078 ZMW	1 ZMW = 128.4521 MNT

May 2025

Data	MNT-ZMW	ZMW-MNT
01 mai 2025	1 MNT = 0.0078 ZMW	1 ZMW = 128.0693 MNT
02 mai 2025	1 MNT = 0.0078 ZMW	1 ZMW = 128.7106 MNT
03 mai 2025	1 MNT = 0.0078 ZMW	1 ZMW = 128.445 MNT
04 mai 2025	1 MNT = 0.0078 ZMW	1 ZMW = 128.4338 MNT
05 mai 2025	1 MNT = 0.0077 ZMW	1 ZMW = 129.6969 MNT
06 mai 2025	1 MNT = 0.0076 ZMW	1 ZMW = 132.3018 MNT
07 mai 2025	1 MNT = 0.0075 ZMW	1 ZMW = 133.8182 MNT
08 mai 2025	1 MNT = 0.0074 ZMW	1 ZMW = 134.8852 MNT
09 mai 2025	1 MNT = 0.0074 ZMW	1 ZMW = 135.8678 MNT
10 mai 2025	1 MNT = 0.0074 ZMW	1 ZMW = 135.9005 MNT
11 mai 2025	1 MNT = 0.0074 ZMW	1 ZMW = 135.8596 MNT
12 mai 2025	1 MNT = 0.0074 ZMW	1 ZMW = 135.9967 MNT
13 mai 2025	1 MNT = 0.0074 ZMW	1 ZMW = 134.9226 MNT
14 mai 2025	1 MNT = 0.0075 ZMW	1 ZMW = 134.2003 MNT
15 mai 2025	1 MNT = 0.0075 ZMW	1 ZMW = 133.776 MNT
16 mai 2025	1 MNT = 0.0075 ZMW	1 ZMW = 133.3311 MNT
17 mai 2025	1 MNT = 0.0075 ZMW	1 ZMW = 132.9304 MNT
18 mai 2025	1 MNT = 0.0075 ZMW	1 ZMW = 132.5222 MNT
19 mai 2025	1 MNT = 0.0075 ZMW	1 ZMW = 132.4615 MNT
20 mai 2025	1 MNT = 0.0076 ZMW	1 ZMW = 131.9956 MNT
21 mai 2025	1 MNT = 0.0076 ZMW	1 ZMW = 131.6775 MNT
22 mai 2025	1 MNT = 0.0076 ZMW	1 ZMW = 131.2926 MNT
23 mai 2025	1 MNT = 0.0077 ZMW	1 ZMW = 130.6614 MNT
24 mai 2025	1 MNT = 0.0076 ZMW	1 ZMW = 131.0533 MNT
25 mai 2025	1 MNT = 0.0076 ZMW	1 ZMW = 130.9448 MNT
26 mai 2025	1 MNT = 0.0077 ZMW	1 ZMW = 129.3601 MNT
27 mai 2025	1 MNT = 0.0076 ZMW	1 ZMW = 132.3809 MNT
28 mai 2025	1 MNT = 0.0074 ZMW	1 ZMW = 135.3016 MNT
29 mai 2025	1 MNT = 0.0074 ZMW	1 ZMW = 134.7079 MNT
30 mai 2025	1 MNT = 0.0074 ZMW	1 ZMW = 134.4209 MNT
31 mai 2025	1 MNT = 0.0074 ZMW	1 ZMW = 134.4231 MNT

Jun 2025

Data	MNT-ZMW	ZMW-MNT
01 iun. 2025	1 MNT = 0.0074 ZMW	1 ZMW = 134.5083 MNT
02 iun. 2025	1 MNT = 0.0075 ZMW	1 ZMW = 133.7348 MNT
03 iun. 2025	1 MNT = 0.0075 ZMW	1 ZMW = 133.1766 MNT
04 iun. 2025	1 MNT = 0.0072 ZMW	1 ZMW = 138.5165 MNT
05 iun. 2025	1 MNT = 0.0073 ZMW	1 ZMW = 137.2252 MNT
06 iun. 2025	1 MNT = 0.0069 ZMW	1 ZMW = 144.4711 MNT
07 iun. 2025	1 MNT = 0.0069 ZMW	1 ZMW = 144.1266 MNT
08 iun. 2025	1 MNT = 0.0069 ZMW	1 ZMW = 144.2277 MNT
09 iun. 2025	1 MNT = 0.0069 ZMW	1 ZMW = 143.9133 MNT
10 iun. 2025	1 MNT = 0.007 ZMW	1 ZMW = 142.7148 MNT
11 iun. 2025	1 MNT = 0.0069 ZMW	1 ZMW = 144.0986 MNT
12 iun. 2025	1 MNT = 0.0069 ZMW	1 ZMW = 145.6915 MNT
13 iun. 2025	1 MNT = 0.0068 ZMW	1 ZMW = 147.9718 MNT
14 iun. 2025	1 MNT = 0.0067 ZMW	1 ZMW = 148.6381 MNT

Info schimb valutar MNT-ZMW si ZMW-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri